Empowa Historical Data

EMP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00945
-0.26%
$ -- $ 46
Nov 25, 11 AM $ 0.00945
-0.35%
$ -- $ 46
Nov 25, 10 AM $ 0.00947
-0.02%
$ -- $ 46
Nov 25, 9 AM $ 0.00943
-0.77%
$ -- $ 46
Nov 25, 8 AM $ 0.00952
-0.56%
$ -- $ 46
Nov 25, 7 AM $ 0.00958
-0.04%
$ -- $ 46
Nov 25, 6 AM $ 0.00959
-0.88%
$ -- $ 46
Nov 25, 5 AM $ 0.00966
+0.34%
$ -- $ 47
Nov 25, 4 AM $ 0.00963
+0.70%
$ -- $ 11
Nov 25, 3 AM $ 0.00958
-0.25%
$ -- $ 11
Nov 25, 2 AM $ 0.00954
-0.62%
$ -- $ 11
Nov 25, 1 AM $ 0.00966
+0.07%
$ -- $ 11
Nov 25, 12 AM $ 0.00963
-0.38%
$ -- $ 11
Nov 24, 11 PM $ 0.00968
+0.03%
$ -- $ 11
Nov 24, 10 PM $ 0.00971
+0.36%
$ -- $ 11
Nov 24, 9 PM $ 0.00972
-0.65%
$ -- $ 11
Nov 24, 8 PM $ 0.00977
+1.24%
$ -- $ 11
Nov 24, 7 PM $ 0.00967
-0.14%
$ -- $ 11
Nov 24, 6 PM $ 0.00966
+0.59%
$ -- $ 11
Nov 24, 5 PM $ 0.00959
+2.06%
$ -- $ 193
Nov 24, 4 PM $ 0.00939
+0.28%
$ -- $ 189
Nov 24, 3 PM $ 0.0093
+1.79%
$ -- $ 188
Nov 24, 2 PM $ 0.00927
+0.23%
$ -- $ 204
Nov 24, 1 PM $ 0.00926
+1.03%
$ -- $ 206
Nov 24, 12 PM $ 0.00922
+0.09%
$ -- $ 265
Nov 24, 11 AM $ 0.00921
-0.02%
$ -- $ 267
Nov 24, 10 AM $ 0.00917
-0.04%
$ -- $ 266
Nov 24, 9 AM $ 0.00918
-1.11%
$ -- $ 265
Nov 24, 8 AM $ 0.0093
-0.64%
$ -- $ 269
Nov 24, 7 AM $ 0.00933
+0.23%
$ -- $ 271
Nov 24, 6 AM $ 0.00933
-1.25%
$ -- $ 269
Nov 24, 5 AM $ 0.00945
+1.83%
$ -- $ 273
Nov 24, 4 AM $ 0.00904
-1.18%
$ -- $ 268
Nov 24, 3 AM $ 0.00919
+0.70%
$ -- $ 262
Nov 24, 2 AM $ 0.00914
+2.10%
$ -- $ 261
Nov 24, 1 AM $ 0.00894
-0.95%
$ -- $ 261
Nov 24, 12 AM $ 0.00898
-0.16%
$ -- $ 263
Nov 23, 11 PM $ 0.00901
-1.23%
$ -- $ 262
Nov 23, 10 PM $ 0.00911
-0.16%
$ -- $ 266
Nov 23, 9 PM $ 0.00911
+0.01%
$ -- $ 266
Nov 23, 8 PM $ 0.00908
-0.24%
$ -- $ 266
Nov 23, 7 PM $ 0.0091
+0.64%
$ -- $ 265
Nov 23, 6 PM $ 0.00905
+0.63%
$ -- $ 264
Nov 23, 5 PM $ 0.00903
-3.31%
$ -- $ 263
Nov 23, 4 PM $ 0.00933
+0.14%
$ -- $ 89
Nov 23, 3 PM $ 0.00928
+1.16%
$ -- $ 142
Nov 23, 2 PM $ 0.0092
-0.33%
$ -- $ 268
Nov 23, 1 PM $ 0.00917
+0.97%
$ -- $ 269
Nov 23, 12 PM $ 0.00912
+1.28%
$ -- $ 208
Nov 23, 11 AM $ 0.009
-0.26%
$ -- $ 206