Empowa Historical Data

EMP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.009
-0.26%
$ -- $ 206
Nov 23, 10 AM $ 0.009
-0.93%
$ -- $ 206
Nov 23, 9 AM $ 0.00906
+0.10%
$ -- $ 208
Nov 23, 8 AM $ 0.00903
+0.32%
$ -- $ 211
Nov 23, 7 AM $ 0.00895
-0.93%
$ -- $ 210
Nov 23, 6 AM $ 0.00904
-0.39%
$ -- $ 211
Nov 23, 5 AM $ 0.00904
-0.70%
$ -- $ 212
Nov 23, 4 AM $ 0.0091
+0.76%
$ -- $ 213
Nov 23, 3 AM $ 0.00901
-0.22%
$ -- $ 211
Nov 23, 2 AM $ 0.00903
+0.53%
$ -- $ 1,083
Nov 23, 1 AM $ 0.00898
+1.27%
$ -- $ 1,087
Nov 23, 12 AM $ 0.00886
-0.55%
$ -- $ 1,073
Nov 22, 11 PM $ 0.00895
-0.34%
$ -- $ 1,078
Nov 22, 10 PM $ 0.00888
+0.49%
$ -- $ 1,087
Nov 22, 9 PM $ 0.00883
+0.31%
$ -- $ 1,069
Nov 22, 8 PM $ 0.00884
-0.20%
$ -- $ 1,065
Nov 22, 7 PM $ 0.00882
-0.84%
$ -- $ 1,071
Nov 22, 6 PM $ 0.00887
+0.18%
$ -- $ 1,075
Nov 22, 5 PM $ 0.00886
-0.36%
$ -- $ 1,070
Nov 22, 4 PM $ 0.00887
-0.31%
$ -- $ 1,075
Nov 22, 3 PM $ 0.009
-0.76%
$ -- $ 1,019
Nov 22, 2 PM $ 0.00906
+1.43%
$ -- $ 875
Nov 22, 1 PM $ 0.0089
-1.44%
$ -- $ 862
Nov 22, 12 PM $ 0.00906
-0.98%
$ -- $ 872
Nov 22, 11 AM $ 0.00916
+1.20%
$ -- $ 883
Nov 22, 10 AM $ 0.00907
-0.37%
$ -- $ 874
Nov 22, 9 AM $ 0.00914
+7.25%
$ -- $ 879
Nov 22, 8 AM $ 0.0085
-1.85%
$ -- $ 852
Nov 22, 7 AM $ 0.00866
-0.07%
$ -- $ 866
Nov 22, 6 AM $ 0.00865
+0.93%
$ -- $ 867
Nov 22, 5 AM $ 0.00851
-1.22%
$ -- $ 950
Nov 22, 4 AM $ 0.00853
-0.64%
$ -- $ 955
Nov 22, 2 AM $ 0.00803
-1.24%
$ -- $ 90
Nov 22, 1 AM $ 0.00813
+0.85%
$ -- $ 91
Nov 22, 12 AM $ 0.00807
-0.14%
$ -- $ 91
Nov 21, 11 PM $ 0.00808
+1.90%
$ -- $ 91
Nov 21, 10 PM $ 0.00799
-1.96%
$ -- $ 89
Nov 21, 9 PM $ 0.00816
+1.91%
$ -- $ 92
Nov 21, 8 PM $ 0.00801
-0.97%
$ -- $ 90
Nov 21, 7 PM $ 0.00814
-0.59%
$ -- $ 187
Nov 21, 6 PM $ 0.00814
-0.53%
$ -- $ 189
Nov 21, 5 PM $ 0.0082
+1.33%
$ -- $ 189
Nov 21, 4 PM $ 0.00799
+0.68%
$ -- $ 187
Nov 21, 3 PM $ 0.00795
-2.64%
$ -- $ 183
Nov 21, 2 PM $ 0.00814
+1.21%
$ -- $ 189
Nov 21, 1 PM $ 0.008
-0.25%
$ -- $ 186
Nov 21, 12 PM $ 0.00797
+1.05%
$ -- $ 185
Nov 21, 11 AM $ 0.00796
-0.29%
$ -- $ 613
Nov 21, 10 AM $ 0.00803
+0.88%
$ -- $ 1,517
Nov 21, 9 AM $ 0.008
-1.79%
$ -- $ 1,513