Empowa Historical Data

EMP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00803
+0.88%
$ -- $ 1,517
Nov 21, 9 AM $ 0.008
-1.79%
$ -- $ 1,513
Nov 21, 8 AM $ 0.00815
+1.16%
$ -- $ 1,549
Nov 21, 7 AM $ 0.00809
-3.06%
$ -- $ 1,532
Nov 21, 6 AM $ 0.00834
+0.12%
$ -- $ 1,586
Nov 21, 5 AM $ 0.00833
-0.70%
$ -- $ 1,659
Nov 21, 4 AM $ 0.00833
-1.72%
$ -- $ 1,672
Nov 21, 3 AM $ 0.00851
+1.03%
$ -- $ 1,689
Nov 21, 2 AM $ 0.00848
-0.92%
$ -- $ 1,906
Nov 21, 1 AM $ 0.00859
+0.09%
$ -- $ 3,341
Nov 21, 12 AM $ 0.00857
+0.74%
$ -- $ 3,349
Nov 20, 11 PM $ 0.00852
-2.00%
$ -- $ 4,323
Nov 20, 10 PM $ 0.00867
+0.23%
$ -- $ 5,872
Nov 20, 9 PM $ 0.00863
+1.12%
$ -- $ 10,923
Nov 20, 8 PM $ 0.00853
-0.23%
$ -- $ 11,464
Nov 20, 7 PM $ 0.00872
+0.52%
$ -- $ 13,531
Nov 20, 6 PM $ 0.0087
-0.10%
$ -- $ 13,173
Nov 20, 5 PM $ 0.00873
-1.15%
$ -- $ 13,333
Nov 20, 4 PM $ 0.00887
-3.87%
$ -- $ 13,519
Nov 20, 3 PM $ 0.00926
-1.09%
$ -- $ 14,339
Nov 20, 2 PM $ 0.00936
-0.46%
$ -- $ 14,558
Nov 20, 1 PM $ 0.00941
+0.11%
$ -- $ 14,622
Nov 20, 11 AM $ 0.00875
+0.00%
$ -- $ 13,798
Nov 20, 10 AM $ 0.00875
-0.27%
$ -- $ 13,357
Nov 20, 9 AM $ 0.00879
-0.25%
$ -- $ 13,646
Nov 20, 8 AM $ 0.00881
-0.41%
$ -- $ 13,709
Nov 20, 7 AM $ 0.00882
+3.10%
$ -- $ 13,763
Nov 20, 6 AM $ 0.00848
-0.49%
$ -- $ 13,475
Download