Empowa Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00475
-0.69%
$ -- $ 449
Jul 31, 3 AM $ 0.00479
+0.21%
$ -- $ 453
Jul 31, 2 AM $ 0.00479
+1.52%
$ -- $ 453
Jul 31, 1 AM $ 0.00479
-0.07%
$ -- $ 428
Jul 31, 12 AM $ 0.00478
-0.35%
$ -- $ 428
Jul 30, 11 PM $ 0.0048
+0.21%
$ -- $ 429
Jul 30, 10 PM $ 0.0048
+0.02%
$ -- $ 429
Jul 30, 9 PM $ 0.0048
-0.27%
$ -- $ 429
Jul 30, 8 PM $ 0.00482
-1.23%
$ -- $ 431
Jul 30, 7 PM $ 0.00488
+0.23%
$ -- $ 436
Jul 23, 12 PM $ 0.00442
-0.92%
$ -- $ 4
Jul 23, 11 AM $ 0.00445
-0.34%
$ -- $ 4
Jul 23, 10 AM $ 0.00446
+0.59%
$ -- $ 4
Jul 23, 9 AM $ 0.00445
-0.10%
$ -- $ 4
Jul 23, 8 AM $ 0.00445
+0.67%
$ -- $ 4
Jul 23, 7 AM $ 0.00441
-0.73%
$ -- $ 4
Jul 23, 6 AM $ 0.00445
-0.10%
$ -- $ 4
Jul 23, 5 AM $ 0.00446
+0.01%
$ -- $ 4
Jul 23, 4 AM $ 0.00447
+0.47%
$ -- $ 4
Jul 23, 3 AM $ 0.00446
+0.00%
$ -- $ 4
Jul 23, 2 AM $ 0.00445
-0.34%
$ -- $ 4
Jul 23, 1 AM $ 0.00446
-0.68%
$ -- $ 4
Jul 23, 12 AM $ 0.00449
+0.77%
$ -- $ 4
Jul 22, 11 PM $ 0.00445
-0.40%
$ -- $ 4
Jul 22, 10 PM $ 0.00447
-0.09%
$ -- $ 4
Jul 22, 9 PM $ 0.00448
+0.52%
$ -- $ 96
Jul 22, 8 PM $ 0.00446
+0.11%
$ -- $ 96
Jul 22, 7 PM $ 0.00446
-0.60%
$ -- $ 96
Jul 22, 6 PM $ 0.00449
-1.20%
$ -- $ 100
Jul 22, 5 PM $ 0.00457
-0.39%
$ -- $ 102
Jul 15, 10 AM $ 0.00441
+0.11%
$ -- $ 80
Jul 15, 9 AM $ 0.0044
+0.24%
$ -- $ 80
Jul 15, 8 AM $ 0.00438
+0.31%
$ -- $ 79
Jul 15, 7 AM $ 0.00437
-0.52%
$ -- $ 79
Jul 15, 6 AM $ 0.00441
+0.28%
$ -- $ 80
Jul 15, 5 AM $ 0.00437
-0.15%
$ -- $ 79
Jul 15, 4 AM $ 0.00438
-0.19%
$ -- $ 79
Jul 15, 3 AM $ 0.00438
+0.43%
$ -- $ 79
Jul 15, 2 AM $ 0.00435
-0.51%
$ -- $ 79
Jul 15, 1 AM $ 0.00439
-0.28%
$ -- $ 161
Jul 15, 12 AM $ 0.00441
-0.54%
$ -- $ 162
Jul 14, 11 PM $ 0.00441
+0.18%
$ -- $ 162
Jul 14, 10 PM $ 0.00441
+0.40%
$ -- $ 162
Jul 14, 9 PM $ 0.00441
+0.79%
$ -- $ 162
Jul 14, 8 PM $ 0.00437
+0.00%
$ -- $ 160
Jul 7, 1 PM $ 0.00456
-0.21%
$ -- $ 91
Jul 7, 12 PM $ 0.00458
+0.75%
$ -- $ 92
Jul 7, 11 AM $ 0.00454
+0.57%
$ -- $ 91
Jul 7, 10 AM $ 0.00454
-0.85%
$ -- $ 91
Jul 7, 9 AM $ 0.00456
-0.46%
$ -- $ 91