Empowa Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00753
+0.05%
$ -- $ 977
Feb 8, 4 AM $ 0.00752
+0.06%
$ -- $ 1,004
Feb 8, 3 AM $ 0.00754
+0.03%
$ -- $ 1,002
Feb 8, 2 AM $ 0.00753
-0.70%
$ -- $ 1,276
Feb 8, 1 AM $ 0.00758
+0.27%
$ -- $ 1,284
Feb 8, 12 AM $ 0.00756
-0.45%
$ -- $ 1,280
Feb 7, 11 PM $ 0.00757
-0.28%
$ -- $ 1,286
Feb 7, 10 PM $ 0.00762
+0.10%
$ -- $ 1,285
Feb 7, 9 PM $ 0.00763
-0.67%
$ -- $ 1,289
Feb 7, 8 PM $ 0.00766
+0.02%
$ -- $ 1,300
Feb 7, 7 PM $ 0.00767
-0.92%
$ -- $ 1,297
Feb 7, 6 PM $ 0.00774
+1.56%
$ -- $ 1,310
Feb 7, 4 PM $ 0.00808
+1.00%
$ -- $ 922
Feb 7, 3 PM $ 0.00803
+1.63%
$ -- $ 1,118
Feb 7, 2 PM $ 0.00794
-0.16%
$ -- $ 1,104
Feb 7, 1 PM $ 0.00793
-0.55%
$ -- $ 1,111
Feb 7, 12 PM $ 0.008
+2.14%
$ -- $ 1,115
Feb 7, 11 AM $ 0.00783
-0.13%
$ -- $ 1,095
Feb 7, 10 AM $ 0.00783
-0.36%
$ -- $ 1,096
Feb 7, 9 AM $ 0.00785
-1.03%
$ -- $ 1,098
Feb 7, 8 AM $ 0.0079
-0.41%
$ -- $ 1,108
Feb 7, 7 AM $ 0.00795
-1.37%
$ -- $ 1,045
Feb 7, 6 AM $ 0.00811
+0.42%
$ -- $ 1,061
Feb 7, 5 AM $ 0.00809
+0.12%
$ -- $ 1,063
Feb 7, 4 AM $ 0.00813
+2.60%
$ -- $ 1,064
Feb 7, 3 AM $ 0.00791
+3.88%
$ -- $ 1,058
Feb 7, 2 AM $ 0.00764
-0.51%
$ -- $ 759
Feb 7, 1 AM $ 0.00764
-0.23%
$ -- $ 828
Feb 7, 12 AM $ 0.00763
-1.23%
$ -- $ 825
Feb 6, 11 PM $ 0.00776
-0.61%
$ -- $ 832
Feb 6, 10 PM $ 0.00779
+0.85%
$ -- $ 915
Feb 6, 9 PM $ 0.00771
-0.31%
$ -- $ 905
Feb 6, 8 PM $ 0.00775
-0.20%
$ -- $ 906
Feb 6, 7 PM $ 0.00775
-0.27%
$ -- $ 910
Feb 6, 6 PM $ 0.00778
-1.79%
$ -- $ 1,449
Feb 6, 5 PM $ 0.00796
+0.69%
$ -- $ 1,392
Feb 6, 4 PM $ 0.0076
+8.21%
$ -- $ 1,285
Feb 6, 3 PM $ 0.00702
+1.16%
$ -- $ 812
Feb 6, 2 PM $ 0.00688
+0.53%
$ -- $ 1,430
Feb 6, 1 PM $ 0.00681
+1.08%
$ -- $ 1,409
Feb 6, 12 PM $ 0.00674
-0.19%
$ -- $ 1,912
Feb 6, 11 AM $ 0.00676
+0.31%
$ -- $ 2,659
Feb 6, 10 AM $ 0.00673
+1.77%
$ -- $ 2,687
Feb 6, 9 AM $ 0.00659
+1.67%
$ -- $ 2,637
Feb 6, 8 AM $ 0.00645
-0.51%
$ -- $ 2,955
Feb 6, 7 AM $ 0.00653
-0.48%
$ -- $ 2,984
Feb 6, 6 AM $ 0.00659
-0.58%
$ -- $ 5,061
Feb 6, 5 AM $ 0.00658
+1.76%
$ -- $ 5,114
Feb 6, 4 AM $ 0.00644
+0.85%
$ -- $ 4,992
Feb 6, 3 AM $ 0.0064
+1.15%
$ -- $ 4,930