Empowa Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00457
-0.38%
$ -- $ 91
Jul 7, 7 AM $ 0.0046
-0.63%
$ -- $ 92
Jul 7, 6 AM $ 0.00462
+0.35%
$ -- $ 92
Jul 7, 5 AM $ 0.0046
+0.22%
$ -- $ 92
Jul 7, 4 AM $ 0.00459
-0.63%
$ -- $ 92
Jul 7, 3 AM $ 0.00462
-0.38%
$ -- $ 92
Jul 7, 2 AM $ 0.00464
-1.16%
$ -- $ 93
Jul 7, 1 AM $ 0.00469
-0.36%
$ -- $ 94
Jul 7, 12 AM $ 0.00471
+0.11%
$ -- $ 94
Jul 6, 11 PM $ 0.00471
-0.09%
$ -- $ 94
Jul 6, 10 PM $ 0.00472
-0.47%
$ -- $ 125
Jul 6, 9 PM $ 0.00475
+1.34%
$ -- $ 126
Jul 6, 8 PM $ 0.00467
-0.30%
$ -- $ 124
Jul 6, 7 PM $ 0.0047
+0.22%
$ -- $ 132
Jul 6, 6 PM $ 0.0047
+0.28%
$ -- $ 132
Jul 6, 5 PM $ 0.00469
-0.48%
$ -- $ 131
Jul 6, 4 PM $ 0.00472
-0.19%
$ -- $ 132
Jul 6, 3 PM $ 0.0047
+1.23%
$ -- $ 132
Jul 6, 2 PM $ 0.00463
+0.68%
$ -- $ 130
Jul 6, 1 PM $ 0.0046
-0.77%
$ -- $ 138
Jul 6, 12 PM $ 0.00467
-0.69%
$ -- $ 43
Jul 6, 11 AM $ 0.00475
+0.18%
$ -- $ 44
Jul 6, 10 AM $ 0.00474
+0.36%
$ -- $ 44
Jul 6, 9 AM $ 0.00475
-1.14%
$ -- $ 44
Jul 6, 8 AM $ 0.00482
+0.74%
$ -- $ 45
Jul 6, 7 AM $ 0.00478
+0.14%
$ -- $ 44
Jul 6, 6 AM $ 0.00477
-0.72%
$ -- $ 44
Jul 6, 5 AM $ 0.00478
-1.20%
$ -- $ 45
Jun 28, 10 PM $ 0.00392
+0.28%
$ -- $ 4
Jun 28, 9 PM $ 0.00392
-0.49%
$ -- $ 11
Jun 28, 8 PM $ 0.00394
+0.64%
$ -- $ 40
Jun 28, 7 PM $ 0.00394
+0.36%
$ -- $ 40
Jun 28, 6 PM $ 0.00392
-0.08%
$ -- $ 40
Jun 28, 5 PM $ 0.00393
-0.29%
$ -- $ 40
Jun 28, 4 PM $ 0.00393
-0.81%
$ -- $ 40
Jun 28, 3 PM $ 0.00398
+0.16%
$ -- $ 40
Jun 28, 2 PM $ 0.00398
+0.33%
$ -- $ 40
Jun 28, 1 PM $ 0.00397
-0.19%
$ -- $ 40
Jun 28, 12 PM $ 0.00399
+0.09%
$ -- $ 40
Jun 28, 11 AM $ 0.00398
+0.22%
$ -- $ 40
Jun 28, 10 AM $ 0.00397
-0.59%
$ -- $ 47
Jun 28, 9 AM $ 0.004
-0.22%
$ -- $ 47
Jun 28, 8 AM $ 0.00398
+0.07%
$ -- $ 47
Jun 28, 7 AM $ 0.00397
+0.41%
$ -- $ 47
Jun 28, 6 AM $ 0.00395
-0.17%
$ -- $ 55
Jun 28, 5 AM $ 0.00396
-0.61%
$ -- $ 55
Jun 28, 4 AM $ 0.00398
-0.13%
$ -- $ 55
Jun 28, 3 AM $ 0.00398
+0.29%
$ -- $ 55
Jun 28, 2 AM $ 0.00398
-0.29%
$ -- $ 55
Jun 28, 1 AM $ 0.00399
-0.26%
$ -- $ 55