Empowa Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.004
+0.22%
$ -- $ 55
Jun 27, 11 PM $ 0.00399
-0.08%
$ -- $ 55
Jun 27, 10 PM $ 0.00399
-0.75%
$ -- $ 51
Jun 27, 9 PM $ 0.00404
-0.32%
$ -- $ 44
Jun 27, 8 PM $ 0.00405
+0.12%
$ -- $ 66
Jun 27, 7 PM $ 0.00405
-0.89%
$ -- $ 66
Jun 27, 6 PM $ 0.00408
-0.25%
$ -- $ 67
Jun 27, 5 PM $ 0.0041
-0.84%
$ -- $ 67
Jun 27, 4 PM $ 0.00413
-0.37%
$ -- $ 83
Jun 27, 3 PM $ 0.00414
+0.00%
$ -- $ 232
Jun 27, 2 PM $ 0.00414
+0.45%
$ -- $ 232
Jun 27, 1 PM $ 0.00411
+0.52%
$ -- $ 303
Jun 27, 12 PM $ 0.00409
-0.15%
$ -- $ 302
Jun 27, 11 AM $ 0.00408
-0.66%
$ -- $ 302
Jun 27, 10 AM $ 0.00411
+0.10%
$ -- $ 294
Jun 27, 9 AM $ 0.0041
-0.15%
$ -- $ 293
Jun 27, 8 AM $ 0.00412
-0.11%
$ -- $ 293
Jun 27, 7 AM $ 0.00412
-0.62%
$ -- $ 294
Jun 27, 6 AM $ 0.00413
-0.18%
$ -- $ 288
Jun 27, 5 AM $ 0.00413
-0.46%
$ -- $ 287
Jun 27, 4 AM $ 0.00416
-0.02%
$ -- $ 288
Jun 27, 3 AM $ 0.00416
-0.43%
$ -- $ 289
Jun 27, 2 AM $ 0.00417
+0.45%
$ -- $ 290
Jun 27, 1 AM $ 0.00415
+0.34%
$ -- $ 288
Jun 27, 12 AM $ 0.00413
-0.76%
$ -- $ 287
Jun 26, 11 PM $ 0.00416
+0.85%
$ -- $ 289
Jun 26, 10 PM $ 0.00412
-0.50%
$ -- $ 286
Jun 26, 9 PM $ 0.00413
+0.18%
$ -- $ 287
Jun 26, 8 PM $ 0.00407
-0.36%
$ -- $ 313
Jun 26, 7 PM $ 0.00408
+0.86%
$ -- $ 261
Jun 26, 6 PM $ 0.00406
-0.62%
$ -- $ 259
Jun 26, 5 PM $ 0.00409
+2.98%
$ -- $ 261
Jun 26, 4 PM $ 0.00397
+0.34%
$ -- $ 249
Jun 26, 3 PM $ 0.00379
+1.20%
$ -- $ 248
Jun 26, 2 PM $ 0.00374
+2.58%
$ -- $ 247
Jun 26, 1 PM $ 0.00362
-0.35%
$ -- $ 2,774
Jun 26, 12 PM $ 0.00368
+0.99%
$ -- $ 2,760
Jun 26, 11 AM $ 0.00365
+0.20%
$ -- $ 2,768
Jun 26, 10 AM $ 0.00366
-0.11%
$ -- $ 2,771
Jun 26, 9 AM $ 0.00367
-0.09%
$ -- $ 2,788
Jun 26, 8 AM $ 0.00367
-0.90%
$ -- $ 2,793
Jun 26, 7 AM $ 0.00372
+1.20%
$ -- $ 2,819
Jun 26, 6 AM $ 0.00365
+0.63%
$ -- $ 2,793
Jun 26, 5 AM $ 0.00361
+0.26%
$ -- $ 2,755
Jun 26, 4 AM $ 0.00362
+0.26%
$ -- $ 2,747
Jun 26, 3 AM $ 0.00358
+1.11%
$ -- $ 2,747
Jun 26, 2 AM $ 0.00357
-1.12%
$ -- $ 2,692
Jun 26, 1 AM $ 0.00361
-0.86%
$ -- $ 2,742
Jun 26, 12 AM $ 0.00365
+0.08%
$ -- $ 2,766
Jun 25, 11 PM $ 0.00365
+0.39%
$ -- $ 2,772