Empowa Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00733
+1.45%
$ -- $ 826
Feb 1, 5 PM $ 0.00721
-0.66%
$ -- $ 816
Feb 1, 4 PM $ 0.00727
-1.35%
$ -- $ 820
Feb 1, 3 PM $ 0.0073
+1.68%
$ -- $ 793
Feb 1, 2 PM $ 0.00711
-0.93%
$ -- $ 783
Feb 1, 1 PM $ 0.00721
+0.37%
$ -- $ 782
Feb 1, 12 PM $ 0.00722
+3.72%
$ -- $ 965
Feb 1, 11 AM $ 0.00697
+1.12%
$ -- $ 936
Feb 1, 10 AM $ 0.00691
-1.20%
$ -- $ 927
Feb 1, 9 AM $ 0.00699
-0.10%
$ -- $ 941
Feb 1, 8 AM $ 0.00701
+0.38%
$ -- $ 941
Feb 1, 7 AM $ 0.00703
+0.16%
$ -- $ 940
Feb 1, 6 AM $ 0.00706
+0.08%
$ -- $ 890
Feb 1, 5 AM $ 0.00709
-0.04%
$ -- $ 894
Feb 1, 4 AM $ 0.00708
+0.30%
$ -- $ 899
Feb 1, 3 AM $ 0.00706
-0.12%
$ -- $ 895
Feb 1, 2 AM $ 0.00704
+0.36%
$ -- $ 896
Feb 1, 1 AM $ 0.00702
-0.35%
$ -- $ 890
Feb 1, 12 AM $ 0.00706
+0.94%
$ -- $ 894
Jan 31, 11 PM $ 0.00702
+2.18%
$ -- $ 887
Jan 31, 10 PM $ 0.00689
-3.32%
$ -- $ 871
Jan 31, 9 PM $ 0.00706
+2.14%
$ -- $ 633
Jan 31, 8 PM $ 0.00688
+0.34%
$ -- $ 884
Jan 31, 7 PM $ 0.00687
+0.97%
$ -- $ 779
Jan 31, 6 PM $ 0.00686
+0.40%
$ -- $ 773
Jan 31, 5 PM $ 0.00687
-3.65%
$ -- $ 776
Jan 31, 4 PM $ 0.00719
+0.47%
$ -- $ 810
Jan 31, 3 PM $ 0.00716
+0.39%
$ -- $ 814
Jan 31, 2 PM $ 0.00714
-3.39%
$ -- $ 757
Jan 31, 1 PM $ 0.00737
+0.48%
$ -- $ 784
Jan 31, 12 PM $ 0.00735
+0.00%
$ -- $ 601
Jan 31, 11 AM $ 0.00777
-0.56%
$ -- $ 283
Jan 31, 10 AM $ 0.00782
+0.52%
$ -- $ 285
Jan 31, 9 AM $ 0.0078
+0.84%
$ -- $ 284
Jan 31, 8 AM $ 0.00774
-0.80%
$ -- $ 282
Jan 31, 7 AM $ 0.00781
+0.08%
$ -- $ 285
Jan 31, 6 AM $ 0.00782
-0.97%
$ -- $ 285
Jan 31, 5 AM $ 0.00784
-0.65%
$ -- $ 320
Jan 31, 4 AM $ 0.00793
-0.44%
$ -- $ 320
Jan 31, 3 AM $ 0.008
-0.11%
$ -- $ 323
Jan 31, 2 AM $ 0.00798
-0.80%
$ -- $ 325
Jan 31, 1 AM $ 0.00802
+0.27%
$ -- $ 326
Jan 31, 12 AM $ 0.008
-0.32%
$ -- $ 324
Jan 30, 11 PM $ 0.00801
-1.03%
$ -- $ 325
Jan 30, 10 PM $ 0.00808
-0.41%
$ -- $ 328
Jan 30, 9 PM $ 0.00811
-2.80%
$ -- $ 329
Jan 30, 8 PM $ 0.00836
-1.33%
$ -- $ 33
Jan 30, 7 PM $ 0.0085
+1.49%
$ -- $ 33
Jan 30, 6 PM $ 0.00825
-1.62%
$ -- $ 39
Jan 30, 5 PM $ 0.0084
+0.19%
$ -- $ 39