Empowa Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00365
-0.03%
$ -- $ 2,768
Jun 25, 9 PM $ 0.00365
+3.98%
$ -- $ 2,772
Jun 25, 8 PM $ 0.00352
+0.45%
$ -- $ 2,719
Jun 25, 1 PM $ 0.0059
+0.28%
$ -- $ 1,706
Jun 25, 12 PM $ 0.00588
+0.18%
$ -- $ 1,736
Jun 25, 11 AM $ 0.00587
-0.49%
$ -- $ 1,840
Jun 25, 10 AM $ 0.00591
-0.58%
$ -- $ 1,849
Jun 25, 9 AM $ 0.00595
-0.04%
$ -- $ 1,861
Jun 25, 8 AM $ 0.00596
-0.11%
$ -- $ 1,863
Jun 25, 7 AM $ 0.00596
-0.23%
$ -- $ 1,867
Jun 25, 6 AM $ 0.00596
-0.20%
$ -- $ 1,870
Jun 25, 5 AM $ 0.00598
+1.19%
$ -- $ 1,987
Jun 25, 4 AM $ 0.00587
-0.08%
$ -- $ 2,057
Jun 25, 3 AM $ 0.00587
-0.16%
$ -- $ 2,515
Jun 25, 2 AM $ 0.00589
-0.17%
$ -- $ 2,520
Jun 25, 1 AM $ 0.0059
+0.22%
$ -- $ 2,526
Jun 25, 12 AM $ 0.00589
+0.26%
$ -- $ 2,521
Jun 24, 11 PM $ 0.00588
+0.29%
$ -- $ 2,518
Jun 24, 10 PM $ 0.00587
-0.52%
$ -- $ 2,511
Jun 10, 3 PM $ 0.00782
+0.11%
$ -- $ 66
Jun 10, 2 PM $ 0.00781
-1.08%
$ -- $ 65
Jun 10, 1 PM $ 0.00787
+1.43%
$ -- $ 66
Jun 10, 12 PM $ 0.00778
+1.75%
$ -- $ 65
Jun 10, 11 AM $ 0.00763
-0.44%
$ -- $ 64
Jun 10, 10 AM $ 0.00769
+0.14%
$ -- $ 64
Jun 10, 9 AM $ 0.00768
+0.56%
$ -- $ 64
Jun 10, 8 AM $ 0.00762
-1.52%
$ -- $ 64
Jun 10, 7 AM $ 0.00776
+0.80%
$ -- $ 65
Jun 10, 6 AM $ 0.0077
+0.11%
$ -- $ 64
Jun 10, 5 AM $ 0.00769
-0.43%
$ -- $ 64
Jun 10, 4 AM $ 0.00773
-0.45%
$ -- $ 70
Jun 10, 3 AM $ 0.00775
-0.14%
$ -- $ 70
Jun 10, 2 AM $ 0.00781
-1.21%
$ -- $ 70
Jun 10, 1 AM $ 0.00792
-0.05%
$ -- $ 71
Jun 10, 12 AM $ 0.0079
-0.18%
$ -- $ 71
Jun 9, 11 PM $ 0.00791
-0.13%
$ -- $ 71
Jun 9, 10 PM $ 0.00793
+0.08%
$ -- $ 71
Jun 9, 9 PM $ 0.00797
-0.97%
$ -- $ 71
Jun 9, 8 PM $ 0.00807
-0.04%
$ -- $ 137
Jun 9, 7 PM $ 0.00804
+0.81%
$ -- $ 137
Jun 9, 6 PM $ 0.00797
+0.66%
$ -- $ 136
Jun 9, 5 PM $ 0.00794
+2.47%
$ -- $ 135
Jun 9, 4 PM $ 0.00773
-1.23%
$ -- $ 132
Jun 9, 3 PM $ 0.00784
+0.05%
$ -- $ 133
Jun 9, 2 PM $ 0.00787
-2.03%
$ -- $ 68
Jun 9, 1 PM $ 0.00796
-0.19%
$ -- $ 70
Jun 9, 12 PM $ 0.00796
+0.24%
$ -- $ 70
Jun 9, 11 AM $ 0.00793
-0.38%
$ -- $ 69
Jun 9, 10 AM $ 0.00795
-0.07%
$ -- $ 69
Jun 9, 9 AM $ 0.00792
-1.35%
$ -- $ 69