Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empowa Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00447
+0.47%
$-- $4
Jul 23, 3 AM $0.00446
+0.00%
$-- $4
Jul 23, 2 AM $0.00445
-0.34%
$-- $4
Jul 23, 1 AM $0.00446
-0.68%
$-- $4
Jul 23, 12 AM $0.00449
+0.77%
$-- $4
Jul 22, 11 PM $0.00445
-0.40%
$-- $4
Jul 22, 10 PM $0.00447
-0.09%
$-- $4
Jul 22, 9 PM $0.00448
+0.52%
$-- $96
Jul 22, 8 PM $0.00446
+0.11%
$-- $96
Jul 22, 7 PM $0.00446
-0.60%
$-- $96
Jul 22, 6 PM $0.00449
-1.20%
$-- $100
Jul 22, 5 PM $0.00457
-0.39%
$-- $102
Jul 15, 10 AM $0.00441
+0.11%
$-- $80
Jul 15, 9 AM $0.0044
+0.24%
$-- $80
Jul 15, 8 AM $0.00438
+0.31%
$-- $79
Jul 15, 7 AM $0.00437
-0.52%
$-- $79
Jul 15, 6 AM $0.00441
+0.28%
$-- $80
Jul 15, 5 AM $0.00437
-0.15%
$-- $79
Jul 15, 4 AM $0.00438
-0.19%
$-- $79
Jul 15, 3 AM $0.00438
+0.43%
$-- $79
Jul 15, 2 AM $0.00435
-0.51%
$-- $79
Jul 15, 1 AM $0.00439
-0.28%
$-- $161
Jul 15, 12 AM $0.00441
-0.54%
$-- $162
Jul 14, 11 PM $0.00441
+0.18%
$-- $162
Jul 14, 10 PM $0.00441
+0.40%
$-- $162
Jul 14, 9 PM $0.00441
+0.79%
$-- $162
Jul 14, 8 PM $0.00437
+0.00%
$-- $160
Jul 7, 1 PM $0.00456
-0.21%
$-- $91
Jul 7, 12 PM $0.00458
+0.75%
$-- $92
Jul 7, 11 AM $0.00454
+0.57%
$-- $91
Jul 7, 10 AM $0.00454
-0.85%
$-- $91
Jul 7, 9 AM $0.00456
-0.46%
$-- $91
Jul 7, 8 AM $0.00457
-0.38%
$-- $91
Jul 7, 7 AM $0.0046
-0.63%
$-- $92
Jul 7, 6 AM $0.00462
+0.35%
$-- $92
Jul 7, 5 AM $0.0046
+0.22%
$-- $92
Jul 7, 4 AM $0.00459
-0.63%
$-- $92
Jul 7, 3 AM $0.00462
-0.38%
$-- $92
Jul 7, 2 AM $0.00464
-1.16%
$-- $93
Jul 7, 1 AM $0.00469
-0.36%
$-- $94
Jul 7, 12 AM $0.00471
+0.11%
$-- $94
Jul 6, 11 PM $0.00471
-0.09%
$-- $94
Jul 6, 10 PM $0.00472
-0.47%
$-- $125
Jul 6, 9 PM $0.00475
+1.34%
$-- $126
Jul 6, 8 PM $0.00467
-0.30%
$-- $124
Jul 6, 7 PM $0.0047
+0.22%
$-- $132
Jul 6, 6 PM $0.0047
+0.28%
$-- $132
Jul 6, 5 PM $0.00469
-0.48%
$-- $131
Jul 6, 4 PM $0.00472
-0.19%
$-- $132
Jul 6, 3 PM $0.0047
+1.23%
$-- $132