Empowa Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00898
-0.11%
$ -- $ 7
Jan 28, 4 PM $ 0.009
+0.00%
$ -- $ 7
Jan 28, 3 PM $ 0.00901
+0.28%
$ -- $ 7
Jan 28, 2 PM $ 0.00902
-0.65%
$ -- $ 64
Jan 28, 1 PM $ 0.00909
+0.78%
$ -- $ 65
Jan 28, 12 PM $ 0.00905
-0.40%
$ -- $ 64
Jan 28, 11 AM $ 0.00904
+0.15%
$ -- $ 65
Jan 28, 10 AM $ 0.00903
+0.03%
$ -- $ 64
Jan 28, 9 AM $ 0.00899
+0.46%
$ -- $ 124
Jan 28, 8 AM $ 0.00895
+0.02%
$ -- $ 123
Jan 28, 7 AM $ 0.00894
-0.35%
$ -- $ 123
Jan 28, 6 AM $ 0.00896
+0.25%
$ -- $ 538
Jan 28, 5 AM $ 0.00891
+0.20%
$ -- $ 536
Jan 28, 4 AM $ 0.00891
-0.35%
$ -- $ 533
Jan 28, 3 AM $ 0.00895
+0.00%
$ -- $ 948
Jan 28, 2 AM $ 0.00895
+0.10%
$ -- $ 1,359
Jan 28, 1 AM $ 0.00893
-0.72%
$ -- $ 1,357
Jan 28, 12 AM $ 0.00898
-0.66%
$ -- $ 1,366
Jan 27, 11 PM $ 0.00905
+0.04%
$ -- $ 1,374
Jan 27, 10 PM $ 0.00906
+0.32%
$ -- $ 1,417
Jan 27, 9 PM $ 0.00902
-0.30%
$ -- $ 1,414
Jan 27, 8 PM $ 0.00902
+1.21%
$ -- $ 1,418
Jan 27, 7 PM $ 0.00888
+0.33%
$ -- $ 1,395
Jan 27, 6 PM $ 0.0088
+0.47%
$ -- $ 1,386
Jan 27, 5 PM $ 0.00879
-1.54%
$ -- $ 1,372
Jan 27, 4 PM $ 0.00892
+1.45%
$ -- $ 1,399
Jan 27, 3 PM $ 0.00874
+0.03%
$ -- $ 1,377
Jan 27, 2 PM $ 0.00871
+0.50%
$ -- $ 1,369
Jan 27, 1 PM $ 0.00869
-0.15%
$ -- $ 1,305
Jan 27, 12 PM $ 0.00872
-0.22%
$ -- $ 1,318
Jan 27, 11 AM $ 0.00872
+0.20%
$ -- $ 1,323
Jan 27, 10 AM $ 0.0087
+2.29%
$ -- $ 1,318
Jan 27, 9 AM $ 0.00851
-0.59%
$ -- $ 852
Jan 27, 8 AM $ 0.00856
-0.07%
$ -- $ 857
Jan 27, 7 AM $ 0.00857
+3.90%
$ -- $ 876
Jan 27, 6 AM $ 0.00825
-0.19%
$ -- $ 867
Jan 27, 5 AM $ 0.00827
-0.10%
$ -- $ 870
Jan 27, 4 AM $ 0.00829
+3.67%
$ -- $ 871
Jan 27, 3 AM $ 0.00801
-3.69%
$ -- $ 470
Jan 27, 2 AM $ 0.00832
+0.13%
$ -- $ 70
Jan 27, 1 AM $ 0.00831
+0.61%
$ -- $ 70
Jan 27, 12 AM $ 0.00825
-0.32%
$ -- $ 70
Jan 26, 11 PM $ 0.0083
+0.20%
$ -- $ 70
Jan 26, 10 PM $ 0.00822
-0.13%
$ -- $ 70
Jan 26, 9 PM $ 0.00818
+0.39%
$ -- $ 29
Jan 26, 8 PM $ 0.00816
-0.66%
$ -- $ 29
Jan 26, 7 PM $ 0.00821
-0.30%
$ -- $ 29
Jan 26, 6 PM $ 0.00826
+0.82%
$ -- $ 29
Jan 26, 5 PM $ 0.00817
-0.65%
$ -- $ 29
Jan 26, 4 PM $ 0.00824
+0.44%
$ -- $ 29