Empowa Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0109
+0.16%
$ -- $ 693
May 2, 6 PM $ 0.0109
+0.08%
$ -- $ 691
May 2, 5 PM $ 0.0109
+5.04%
$ -- $ 690
May 2, 4 PM $ 0.0102
+0.13%
$ -- $ 257
May 2, 3 PM $ 0.0101
-0.05%
$ -- $ 238
May 2, 2 PM $ 0.0101
+0.25%
$ -- $ 252
May 2, 1 PM $ 0.0101
+0.22%
$ -- $ 251
May 2, 12 PM $ 0.0101
-0.04%
$ -- $ 300
May 2, 11 AM $ 0.0101
+1.78%
$ -- $ 300
May 2, 10 AM $ 0.00989
-0.01%
$ -- $ 703
May 2, 9 AM $ 0.00989
+0.21%
$ -- $ 816
May 2, 8 AM $ 0.00986
+0.11%
$ -- $ 814
May 2, 7 AM $ 0.00985
+0.04%
$ -- $ 1,421
May 2, 6 AM $ 0.00983
+0.01%
$ -- $ 1,421
May 2, 5 AM $ 0.00984
-0.17%
$ -- $ 1,419
May 2, 4 AM $ 0.00986
-0.01%
$ -- $ 1,423
May 2, 3 AM $ 0.00987
+0.00%
$ -- $ 1,423
May 2, 2 AM $ 0.00987
-0.02%
$ -- $ 1,425
May 2, 1 AM $ 0.00987
+0.00%
$ -- $ 1,424
May 2, 12 AM $ 0.00986
-0.09%
$ -- $ 1,425
May 1, 11 PM $ 0.00987
+0.04%
$ -- $ 1,423
May 1, 10 PM $ 0.00988
-0.13%
$ -- $ 1,423
May 1, 9 PM $ 0.0099
+0.19%
$ -- $ 1,427
May 1, 8 PM $ 0.0099
-0.27%
$ -- $ 1,425
May 1, 7 PM $ 0.00993
-0.04%
$ -- $ 1,678
May 1, 6 PM $ 0.00994
+0.04%
$ -- $ 2,601
May 1, 5 PM $ 0.00994
+0.26%
$ -- $ 2,896
May 1, 11 AM $ 0.00883
+0.00%
$ -- $ 2,995
May 1, 7 AM $ 0.0093
-0.01%
$ -- $ 1,989
May 1, 6 AM $ 0.0093
-0.17%
$ -- $ 1,988
May 1, 5 AM $ 0.00932
-0.04%
$ -- $ 1,992
May 1, 4 AM $ 0.00932
+0.03%
$ -- $ 1,993
May 1, 3 AM $ 0.00932
+0.68%
$ -- $ 1,991
May 1, 2 AM $ 0.00925
-0.10%
$ -- $ 2,227
May 1, 1 AM $ 0.00925
+0.33%
$ -- $ 2,228
Apr 30, 6 PM $ 0.0104
+2.30%
$ -- $ 1,552
Apr 30, 5 PM $ 0.0101
+2.96%
$ -- $ 803
Apr 30, 4 PM $ 0.00982
-0.45%
$ -- $ 1,265
Apr 30, 3 PM $ 0.00984
+0.27%
$ -- $ 1,271
Apr 30, 2 PM $ 0.00978
+1.13%
$ -- $ 1,264
Apr 30, 1 PM $ 0.00967
+0.02%
$ -- $ 1,681
Apr 30, 12 PM $ 0.00969
+0.18%
$ -- $ 1,744
Apr 30, 11 AM $ 0.00968
+0.09%
$ -- $ 1,744
Apr 30, 10 AM $ 0.00967
-0.67%
$ -- $ 1,744
Apr 30, 9 AM $ 0.00933
+0.41%
$ -- $ 1,882
Apr 30, 8 AM $ 0.00928
-0.02%
$ -- $ 2,105
Apr 30, 7 AM $ 0.00928
+0.34%
$ -- $ 2,211
Apr 30, 6 AM $ 0.00925
+0.04%
$ -- $ 3,105
Apr 30, 5 AM $ 0.00926
+0.39%
$ -- $ 3,557
Apr 30, 4 AM $ 0.00922
-0.82%
$ -- $ 3,547