Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empowa Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.00463
+0.68%
$-- $130
Jul 6, 1 PM $0.0046
-0.77%
$-- $138
Jul 6, 12 PM $0.00467
-0.69%
$-- $43
Jul 6, 11 AM $0.00475
+0.18%
$-- $44
Jul 6, 10 AM $0.00474
+0.36%
$-- $44
Jul 6, 9 AM $0.00475
-1.14%
$-- $44
Jul 6, 8 AM $0.00482
+0.74%
$-- $45
Jul 6, 7 AM $0.00478
+0.14%
$-- $44
Jul 6, 6 AM $0.00477
-0.72%
$-- $44
Jul 6, 5 AM $0.00478
-1.20%
$-- $45
Jun 28, 10 PM $0.00392
+0.28%
$-- $4
Jun 28, 9 PM $0.00392
-0.49%
$-- $11
Jun 28, 8 PM $0.00394
+0.64%
$-- $40
Jun 28, 7 PM $0.00394
+0.36%
$-- $40
Jun 28, 6 PM $0.00392
-0.08%
$-- $40
Jun 28, 5 PM $0.00393
-0.29%
$-- $40
Jun 28, 4 PM $0.00393
-0.81%
$-- $40
Jun 28, 3 PM $0.00398
+0.16%
$-- $40
Jun 28, 2 PM $0.00398
+0.33%
$-- $40
Jun 28, 1 PM $0.00397
-0.19%
$-- $40
Jun 28, 12 PM $0.00399
+0.09%
$-- $40
Jun 28, 11 AM $0.00398
+0.22%
$-- $40
Jun 28, 10 AM $0.00397
-0.59%
$-- $47
Jun 28, 9 AM $0.004
-0.22%
$-- $47
Jun 28, 8 AM $0.00398
+0.07%
$-- $47
Jun 28, 7 AM $0.00397
+0.41%
$-- $47
Jun 28, 6 AM $0.00395
-0.17%
$-- $55
Jun 28, 5 AM $0.00396
-0.61%
$-- $55
Jun 28, 4 AM $0.00398
-0.13%
$-- $55
Jun 28, 3 AM $0.00398
+0.29%
$-- $55
Jun 28, 2 AM $0.00398
-0.29%
$-- $55
Jun 28, 1 AM $0.00399
-0.26%
$-- $55
Jun 28, 12 AM $0.004
+0.22%
$-- $55
Jun 27, 11 PM $0.00399
-0.08%
$-- $55
Jun 27, 10 PM $0.00399
-0.75%
$-- $51
Jun 27, 9 PM $0.00404
-0.32%
$-- $44
Jun 27, 8 PM $0.00405
+0.12%
$-- $66
Jun 27, 7 PM $0.00405
-0.89%
$-- $66
Jun 27, 6 PM $0.00408
-0.25%
$-- $67
Jun 27, 5 PM $0.0041
-0.84%
$-- $67
Jun 27, 4 PM $0.00413
-0.37%
$-- $83
Jun 27, 3 PM $0.00414
+0.00%
$-- $232
Jun 27, 2 PM $0.00414
+0.45%
$-- $232
Jun 27, 1 PM $0.00411
+0.52%
$-- $303
Jun 27, 12 PM $0.00409
-0.15%
$-- $302
Jun 27, 11 AM $0.00408
-0.66%
$-- $302
Jun 27, 10 AM $0.00411
+0.10%
$-- $294
Jun 27, 9 AM $0.0041
-0.15%
$-- $293
Jun 27, 8 AM $0.00412
-0.11%
$-- $293
Jun 27, 7 AM $0.00412
-0.62%
$-- $294