Empowa Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00759
+0.78%
$ -- $ 1,148
Jun 7, 5 AM $ 0.00755
-0.34%
$ -- $ 1,146
Jun 7, 4 AM $ 0.00755
+0.15%
$ -- $ 1,151
Jun 7, 3 AM $ 0.00748
-0.10%
$ -- $ 1,168
Jun 7, 2 AM $ 0.00745
-0.42%
$ -- $ 1,146
Jun 7, 1 AM $ 0.00752
+3.67%
$ -- $ 1,146
Jun 7, 12 AM $ 0.00726
+0.24%
$ -- $ 1,131
Jun 6, 11 PM $ 0.00722
+0.24%
$ -- $ 1,128
Jun 6, 10 PM $ 0.0072
-0.78%
$ -- $ 1,123
Jun 6, 9 PM $ 0.00727
+0.46%
$ -- $ 1,131
Jun 6, 8 PM $ 0.00722
-0.03%
$ -- $ 1,129
Jun 6, 7 PM $ 0.00723
+4.56%
$ -- $ 1,126
Jun 6, 6 PM $ 0.00694
+0.12%
$ -- $ 1,652
Jun 6, 5 PM $ 0.00695
-1.17%
$ -- $ 2,836
Jun 6, 4 PM $ 0.00696
+0.07%
$ -- $ 2,874
Jun 6, 3 PM $ 0.00698
-1.60%
$ -- $ 2,847
Jun 6, 2 PM $ 0.00708
+1.50%
$ -- $ 2,902
Jun 6, 1 PM $ 0.00698
-0.21%
$ -- $ 2,862
Jun 6, 12 PM $ 0.00686
-0.43%
$ -- $ 2,870
Jun 6, 11 AM $ 0.00686
+0.00%
$ -- $ 2,826
Jun 6, 10 AM $ 0.00742
-0.86%
$ -- $ 2,310
Jun 6, 9 AM $ 0.00758
+0.00%
$ -- $ 2,351
Jun 6, 8 AM $ 0.00862
+0.51%
$ -- $ 2,385
Jun 6, 7 AM $ 0.00855
+1.68%
$ -- $ 1,776
Jun 6, 6 AM $ 0.00846
+1.32%
$ -- $ 1,741
Jun 6, 5 AM $ 0.0083
+1.71%
$ -- $ 1,730
Jun 6, 4 AM $ 0.00814
-2.66%
$ -- $ 1,691
Jun 6, 3 AM $ 0.00837
-0.91%
$ -- $ 1,700
Jun 6, 2 AM $ 0.00848
-0.88%
$ -- $ 1,718
Jun 6, 1 AM $ 0.0086
-1.24%
$ -- $ 1,739
Jun 6, 12 AM $ 0.00865
+2.40%
$ -- $ 1,769
Jun 5, 11 PM $ 0.0084
-2.49%
$ -- $ 1,717
Jun 5, 10 PM $ 0.00865
-1.60%
$ -- $ 1,752
Jun 5, 9 PM $ 0.00874
-0.21%
$ -- $ 1,787
Jun 5, 8 PM $ 0.00874
+0.69%
$ -- $ 1,780
Jun 5, 7 PM $ 0.00859
+1.36%
$ -- $ 1,764
Jun 5, 5 PM $ 0.00691
-0.39%
$ -- $ 701
Jun 5, 4 PM $ 0.00683
+1.30%
$ -- $ 710
Jun 5, 3 PM $ 0.00675
-1.46%
$ -- $ 690
Jun 5, 2 PM $ 0.00691
+0.86%
$ -- $ 701
Jun 5, 1 PM $ 0.00696
+0.01%
$ -- $ 954
Jun 5, 12 PM $ 0.00697
-0.65%
$ -- $ 828
Jun 5, 11 AM $ 0.00706
-0.33%
$ -- $ 834
Jun 5, 10 AM $ 0.00711
+1.01%
$ -- $ 842
Jun 5, 9 AM $ 0.00705
+2.23%
$ -- $ 837
Jun 5, 8 AM $ 0.00686
-2.95%
$ -- $ 821
Jun 5, 7 AM $ 0.00709
+1.55%
$ -- $ 841
Jun 5, 6 AM $ 0.007
-1.34%
$ -- $ 830
Jun 5, 5 AM $ 0.00717
-0.65%
$ -- $ 844
Jun 5, 4 AM $ 0.00719
+4.75%
$ -- $ 858