Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00523
-0.37%
$ -- $ 105
Aug 6, 11 AM $ 0.00522
+1.37%
$ -- $ 104
Aug 6, 10 AM $ 0.00515
-0.02%
$ -- $ 103
Aug 6, 9 AM $ 0.00515
-0.13%
$ -- $ 103
Aug 6, 8 AM $ 0.00515
-0.02%
$ -- $ 103
Aug 6, 7 AM $ 0.00516
+0.48%
$ -- $ 103
Aug 6, 6 AM $ 0.00513
+0.04%
$ -- $ 103
Aug 6, 5 AM $ 0.00513
+0.13%
$ -- $ 103
Aug 6, 4 AM $ 0.00511
+0.24%
$ -- $ 104
Aug 6, 3 AM $ 0.00512
-1.36%
$ -- $ 104
Aug 6, 2 AM $ 0.00521
+0.20%
$ -- $ 106
Aug 6, 1 AM $ 0.00521
-0.49%
$ -- $ 106
Aug 6, 12 AM $ 0.00521
-0.17%
$ -- $ 106
Aug 5, 11 PM $ 0.00522
+0.02%
$ -- $ 106
Aug 5, 10 PM $ 0.00523
+0.43%
$ -- $ 106
Aug 5, 9 PM $ 0.00521
+0.25%
$ -- $ 106
Aug 5, 8 PM $ 0.0052
+0.61%
$ -- $ 105
Aug 5, 7 PM $ 0.00517
-0.42%
$ -- $ 105
Aug 5, 6 PM $ 0.00519
-0.26%
$ -- $ 105
Aug 5, 5 PM $ 0.00521
+0.06%
$ -- $ 106
Aug 5, 4 PM $ 0.00521
+0.49%
$ -- $ 106
Aug 5, 3 PM $ 0.0052
-0.47%
$ -- $ 106
Aug 5, 2 PM $ 0.00522
-0.15%
$ -- $ 106
Aug 5, 1 PM $ 0.00522
-1.17%
$ -- $ 106
Aug 5, 12 PM $ 0.00529
-2.71%
$ -- $ 107
Aug 5, 11 AM $ 0.00546
+0.39%
$ -- $ 13
Aug 5, 10 AM $ 0.00545
-0.64%
$ -- $ 13
Aug 5, 9 AM $ 0.00547
+1.02%
$ -- $ 13
Aug 5, 8 AM $ 0.0054
-0.14%
$ -- $ 12
Aug 5, 7 AM $ 0.00539
+0.81%
$ -- $ 12
Aug 5, 6 AM $ 0.00532
+0.16%
$ -- $ 12
Aug 5, 5 AM $ 0.00532
+0.11%
$ -- $ 12
Aug 5, 4 AM $ 0.00527
-0.09%
$ -- $ 10
Aug 5, 3 AM $ 0.00527
-1.17%
$ -- $ 10
Aug 5, 2 AM $ 0.00534
-0.12%
$ -- $ 11
Aug 5, 1 AM $ 0.00533
+0.44%
$ -- $ 11
Aug 5, 12 AM $ 0.00531
-0.75%
$ -- $ 10
Aug 4, 11 PM $ 0.00534
-0.06%
$ -- $ 11
Aug 4, 10 PM $ 0.00535
-0.30%
$ -- $ 11
Aug 4, 9 PM $ 0.00538
+0.55%
$ -- $ 11
Aug 4, 8 PM $ 0.00536
+0.45%
$ -- $ 11
Aug 4, 7 PM $ 0.00534
+0.50%
$ -- $ 11
Aug 4, 6 PM $ 0.00531
+0.17%
$ -- $ 10
Aug 4, 5 PM $ 0.00531
-0.40%
$ -- $ 10
Aug 4, 4 PM $ 0.00533
-0.44%
$ -- $ 11
Aug 4, 3 PM $ 0.00537
+0.31%
$ -- $ 11
Aug 4, 2 PM $ 0.00534
+0.32%
$ -- $ 11
Aug 4, 1 PM $ 0.00533
-1.18%
$ -- $ 11
Aug 4, 12 PM $ 0.0054
+0.28%
$ -- $ 11
Aug 4, 11 AM $ 0.0054
-0.39%
$ -- $ 20
Download