Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00915
+0.00%
$ -- $ 1,383
4:10 AM $ 0.00916
+0.00%
$ -- $ 1,383
3:55 AM $ 0.00914
+0.00%
$ -- $ 1,383
3:40 AM $ 0.00913
+0.00%
$ -- $ 1,381
3:25 AM $ 0.0091
+0.00%
$ -- $ 1,379
3:10 AM $ 0.00911
+0.00%
$ -- $ 1,375
2:55 AM $ 0.00912
+0.00%
$ -- $ 1,376
2:40 AM $ 0.00914
+0.00%
$ -- $ 1,378
2:25 AM $ 0.00915
+0.00%
$ -- $ 1,381
2:10 AM $ 0.00906
+0.00%
$ -- $ 1,381
1:55 AM $ 0.00905
+0.00%
$ -- $ 1,271
1:40 AM $ 0.00905
+0.00%
$ -- $ 1,269
1:25 AM $ 0.00906
+0.00%
$ -- $ 1,269
1:10 AM $ 0.00906
+0.00%
$ -- $ 1,271
12:55 AM $ 0.00904
+0.00%
$ -- $ 1,270
12:40 AM $ 0.00903
+0.00%
$ -- $ 1,267
12:25 AM $ 0.00901
+0.00%
$ -- $ 1,266
12:10 AM $ 0.00898
+0.00%
$ -- $ 1,263
11:55 PM $ 0.00897
+0.00%
$ -- $ 1,259
11:40 PM $ 0.00901
+0.00%
$ -- $ 1,258
5:10 PM $ 0.0101
+0.00%
$ -- $ 156
4:55 PM $ 0.0101
+0.00%
$ -- $ 156
4:40 PM $ 0.0101
+0.00%
$ -- $ 156
4:25 PM $ 0.0101
+0.00%
$ -- $ 155
4:10 PM $ 0.0101
+0.00%
$ -- $ 155
3:55 PM $ 0.0101
+0.00%
$ -- $ 156
3:40 PM $ 0.0101
+0.00%
$ -- $ 155
3:25 PM $ 0.0101
+0.00%
$ -- $ 162
3:10 PM $ 0.0101
+0.00%
$ -- $ 162
2:55 PM $ 0.0101
+0.00%
$ -- $ 162
2:40 PM $ 0.0101
+0.00%
$ -- $ 162
2:25 PM $ 0.0101
+0.00%
$ -- $ 162
2:10 PM $ 0.0101
+0.00%
$ -- $ 162
1:55 PM $ 0.0101
+0.00%
$ -- $ 161
1:40 PM $ 0.0101
+0.00%
$ -- $ 162
1:25 PM $ 0.0102
+0.00%
$ -- $ 162
1:10 PM $ 0.0102
+0.00%
$ -- $ 101
12:55 PM $ 0.0103
+0.00%
$ -- $ 166
12:40 PM $ 0.0103
+0.00%
$ -- $ 166
12:25 PM $ 0.0103
+0.00%
$ -- $ 475
12:10 PM $ 0.0103
+0.00%
$ -- $ 476
11:55 AM $ 0.0103
+0.00%
$ -- $ 476
11:40 AM $ 0.0103
+0.00%
$ -- $ 474
11:25 AM $ 0.0102
+0.00%
$ -- $ 475
11:10 AM $ 0.0102
+0.00%
$ -- $ 474
10:55 AM $ 0.0103
+0.00%
$ -- $ 474
10:40 AM $ 0.0103
+0.00%
$ -- $ 475
10:25 AM $ 0.0103
+0.00%
$ -- $ 475
10:10 AM $ 0.0102
+0.00%
$ -- $ 474
9:55 AM $ 0.0102
+0.00%
$ -- $ 473
Download