InfinitiCoin Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.000011
+3.95%
$10,951 $232
May 19, 2026 $0.0086
+0.00%
$-- $90
May 18, 2026 $0.0086
+0.00%
$8.6 million $90
May 15, 2026 $0.00945
+0.00%
$9.45 million $21
May 14, 2026 $0.00768
+0.00%
$7.68 million $118
May 9, 2026 $0.00917
+0.00%
$-- $2
May 8, 2026 $0.00917
+0.00%
$9.17 million $2
May 3, 2026 $0.00945
+0.00%
$9.45 million $40
May 2, 2026 $0.00945
+0.00%
$9.45 million $40
Apr 28, 2026 $0.00945
+0.00%
$9.45 million $30
Apr 27, 2026 $0.00945
+0.53%
$9.45 million $200
Apr 25, 2026 $0.0094
+0.00%
$-- $10
Apr 24, 2026 $0.0094
+0.00%
$9.4 million $121
Apr 23, 2026 $0.0094
+0.00%
$9.4 million $10
Apr 20, 2026 $0.00935
+0.00%
$-- $1
Apr 19, 2026 $0.00935
+2.16%
$9.35 million $3,401
Apr 18, 2026 $0.00915
+0.00%
$9.15 million $30
Apr 16, 2026 $0.00915
+0.00%
$-- $495
Apr 15, 2026 $0.00915
+0.00%
$9.15 million $495
Apr 11, 2026 $0.00914
+0.00%
$9.14 million $90
Apr 10, 2026 $0.00914
+0.01%
$9.14 million $205
Apr 8, 2026 $0.00914
+0.00%
$-- $2
Apr 7, 2026 $0.00914
+0.00%
$9.14 million $2
Apr 6, 2026 $0.009
+0.00%
$-- $1
Apr 5, 2026 $0.009
+0.00%
$9 million $1
Apr 1, 2026 $0.00914
+0.00%
$9.14 million $50
Mar 31, 2026 $0.00768
+0.00%
$7.68 million $178
Mar 29, 2026 $0.00914
+0.00%
$-- $10
Mar 28, 2026 $0.00914
+0.00%
$9.14 million $10
Mar 27, 2026 $0.00914
+0.00%
$9.14 million $14
Mar 26, 2026 $0.00914
+14.50%
$9.14 million $54
Mar 25, 2026 $0.00914
+0.00%
$9.14 million $50
Mar 24, 2026 $0.00805
-11.92%
$8.05 million $129
Mar 23, 2026 $0.00914
+7.49%
$9.14 million $1,736
Mar 13, 2026 $0.00912
+0.00%
$-- $36
Mar 12, 2026 $0.00912
+0.13%
$9.13 million $127
Mar 11, 2026 $0.00912
+0.00%
$9.12 million $110
Mar 10, 2026 $0.00912
+0.00%
$9.12 million $110
Mar 8, 2026 $0.00912
+0.00%
$9.12 million $0
Mar 7, 2026 $0.00912
-0.01%
$9.12 million $0
Mar 6, 2026 $0.00912
+0.07%
$9.12 million $39,904
Mar 5, 2026 $0.00912
+0.01%
$9.12 million $247,396
Mar 4, 2026 $0.00911
+0.00%
$9.12 million $296,975
Mar 3, 2026 $0.00911
-0.52%
$9.12 million $180,490
Mar 2, 2026 $0.00916
-0.01%
$9.16 million $20,062
Mar 1, 2026 $0.00916
+0.01%
$9.16 million $51,446
Feb 28, 2026 $0.00916
-0.03%
$9.16 million $140,275
Feb 27, 2026 $0.00916
+0.05%
$9.16 million $152,772
Feb 26, 2026 $0.00916
+0.03%
$9.16 million $210,422
Feb 25, 2026 $0.00916
+0.00%
$9.16 million $285,766
Download