InfinitiCoin Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00917
+0.00%
$ -- $ 2
May 8, 2026 $ 0.00917
+0.00%
$ 9.17 million $ 2
May 3, 2026 $ 0.00945
+0.00%
$ 9.45 million $ 40
May 2, 2026 $ 0.00945
+0.00%
$ 9.45 million $ 40
Apr 28, 2026 $ 0.00945
+0.00%
$ 9.45 million $ 30
Apr 27, 2026 $ 0.00945
+0.53%
$ 9.45 million $ 200
Apr 25, 2026 $ 0.0094
+0.00%
$ -- $ 10
Apr 24, 2026 $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 23, 2026 $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 20, 2026 $ 0.00935
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00935
+2.16%
$ 9.35 million $ 3,401
Apr 18, 2026 $ 0.00915
+0.00%
$ 9.15 million $ 30
Apr 16, 2026 $ 0.00915
+0.00%
$ -- $ 495
Apr 15, 2026 $ 0.00915
+0.00%
$ 9.15 million $ 495
Apr 11, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 90
Apr 10, 2026 $ 0.00914
+0.01%
$ 9.14 million $ 205
Apr 8, 2026 $ 0.00914
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 2
Apr 6, 2026 $ 0.009
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.009
+0.00%
$ 9 million $ 1
Apr 1, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 31, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 178
Mar 29, 2026 $ 0.00914
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 10
Mar 27, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 14
Mar 26, 2026 $ 0.00914
+14.50%
$ 9.14 million $ 54
Mar 25, 2026 $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 24, 2026 $ 0.00805
-11.92%
$ 8.05 million $ 129
Mar 23, 2026 $ 0.00914
+7.49%
$ 9.14 million $ 1,736
Mar 13, 2026 $ 0.00912
+0.00%
$ -- $ 36
Mar 12, 2026 $ 0.00912
+0.13%
$ 9.13 million $ 127
Mar 11, 2026 $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 10, 2026 $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 8, 2026 $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 7, 2026 $ 0.00912
-0.01%
$ 9.12 million $ 0
Mar 6, 2026 $ 0.00912
+0.07%
$ 9.12 million $ 39,904
Mar 5, 2026 $ 0.00912
+0.01%
$ 9.12 million $ 247,396
Mar 4, 2026 $ 0.00911
+0.00%
$ 9.12 million $ 296,975
Mar 3, 2026 $ 0.00911
-0.52%
$ 9.12 million $ 180,490
Mar 2, 2026 $ 0.00916
-0.01%
$ 9.16 million $ 20,062
Mar 1, 2026 $ 0.00916
+0.01%
$ 9.16 million $ 51,446
Feb 28, 2026 $ 0.00916
-0.03%
$ 9.16 million $ 140,275
Feb 27, 2026 $ 0.00916
+0.05%
$ 9.16 million $ 152,772
Feb 26, 2026 $ 0.00916
+0.03%
$ 9.16 million $ 210,422
Feb 25, 2026 $ 0.00916
+0.00%
$ 9.16 million $ 285,766
Feb 24, 2026 $ 0.00916
+0.01%
$ 9.16 million $ 298,706
Feb 23, 2026 $ 0.00916
-1.36%
$ 9.16 million $ 86,885
Feb 22, 2026 $ 0.00928
+0.02%
$ 9.28 million $ 21,355
Feb 21, 2026 $ 0.00929
-0.01%
$ 9.29 million $ 11,787
Feb 20, 2026 $ 0.00929
+0.06%
$ 9.29 million $ 7,768
Download