InfinitiCoin Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00768
-16.13%
$ 7.68 million $ 838,838
Feb 2026 $ 0.00916
+0.59%
$ 9.16 million $ 4.44 million
Jan 2026 $ 0.00911
+0.02%
$ 9.11 million $ 12.82 million
Dec 2025 $ 0.0091
-12.85%
$ 9.11 million $ 50.55 million
Nov 2025 $ 0.0104
-2.52%
$ 10.45 million $ 92.04 million
Oct 2025 $ 0.0107
-0.69%
$ 10.71 million $ 102.62 million
Sep 2025 $ 0.0108
-0.74%
$ 10.76 million $ 128.06 million
Aug 2025 $ 0.0108
+2.37%
$ 10.83 million $ 86.72 million
Jul 2025 $ 0.0106
+8.13%
$ 10.54 million $ 60.38 million
Jun 2025 $ 0.0098
-0.41%
$ 9.8 million $ 37.47 million
May 2025 $ 0.00984
+2.11%
$ 9.84 million $ 146.4 million
Apr 2025 $ 0.00964
-0.03%
$ 9.64 million $ 47.85 million
Mar 2025 $ 0.00964
-0.32%
$ 9.64 million $ 23.67 million
Feb 2025 $ 0.00967
-32.44%
$ 9.67 million $ 361,182
Jan 2025 $ 0.0141
-31.79%
$ -- $ 107,882
Dec 2024 $ 0.0206
+20.84%
$ 20.62 million $ 110,139
Nov 2024 $ 0.0167
+54.98%
$ 17.05 million $ 107,260
Download