Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅305
-71.01%
$-- $302
May 2026 $0.0086
-8.99%
$-- $32
Apr 2026 $0.00945
+3.38%
$-- $5,144
Mar 2026 $0.00768
-16.13%
$7.68 million $838,838
Feb 2026 $0.00916
+0.59%
$9.16 million $4.44 million
Jan 2026 $0.00911
+0.02%
$9.11 million $12.82 million
Dec 2025 $0.0091
-12.85%
$9.11 million $50.55 million
Nov 2025 $0.0104
-2.52%
$10.45 million $92.04 million
Oct 2025 $0.0107
-0.69%
$10.71 million $102.62 million
Sep 2025 $0.0108
-0.74%
$10.76 million $128.06 million
Aug 2025 $0.0108
+2.37%
$10.83 million $86.72 million
Jul 2025 $0.0106
+8.13%
$10.54 million $60.38 million
Jun 2025 $0.0098
-0.41%
$9.8 million $37.47 million
May 2025 $0.00984
+2.11%
$9.84 million $146.4 million
Apr 2025 $0.00964
-0.03%
$9.64 million $47.85 million
Mar 2025 $0.00964
-0.32%
$9.64 million $23.67 million
Feb 2025 $0.00967
-32.44%
$9.67 million $361,182
Jan 2025 $0.0141
-31.79%
$-- $107,882
Dec 2024 $0.0206
+20.84%
$20.62 million $110,139
Nov 2024 $0.0167
+54.98%
$17.05 million $107,260
Download