InfinitiCoin Historical Data

INCO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00915
+0.00%
$ 9.35 million $ 1,020
Apr 6 $ 0.00914
+1.60%
$ -- $ 300
Mar 30 $ 0.00914
+18.96%
$ 9 million $ 228
Mar 23 $ 0.00914
+7.52%
$ -- $ 1,993
Mar 9 $ 0.00912
+0.01%
$ -- $ 383
Mar 2 $ 0.00912
-0.47%
$ 9.12 million $ 784,827
Feb 23 $ 0.00916
-1.29%
$ 9.16 million $ 1.23 million
Feb 16 $ 0.00929
-0.01%
$ 9.28 million $ 60,515
Feb 9 $ 0.00924
-0.01%
$ 9.29 million $ 121,405
Feb 2 $ 0.00911
+0.00%
$ 9.24 million $ 2.29 million
Jan 26 $ 0.00911
+0.01%
$ 9.11 million $ 2.74 million
Jan 19 $ 0.0091
+1.12%
$ 9.11 million $ 2.75 million
Jan 12 $ 0.00905
-0.58%
$ 9.01 million $ 2.36 million
Jan 5 $ 0.00911
+0.12%
$ 9.11 million $ 2.29 million
Dec 29 $ 0.0091
-12.98%
$ 9.1 million $ 2.74 million
Dec 22 $ 0.0105
-0.05%
$ 10.46 million $ 2.79 million
Dec 15 $ 0.0105
-0.07%
$ 10.46 million $ 1.77 million
Dec 8 $ 0.0105
+0.27%
$ 10.48 million $ 17.31 million
Dec 1 $ 0.0105
+0.09%
$ 10.45 million $ 22.48 million
Nov 24 $ 0.0104
+0.00%
$ 10.45 million $ 22.52 million
Nov 17 $ 0.0104
+0.00%
$ 10.45 million $ 22.52 million
Nov 10 $ 0.0104
-0.06%
$ 10.44 million $ 17.67 million
Nov 3 $ 0.0104
-3.53%
$ 10.44 million $ 14.63 million
Oct 27 $ 0.0107
-0.19%
$ 10.77 million $ 14.59 million
Oct 20 $ 0.0108
+0.82%
$ 10.75 million $ 9.82 million
Oct 13 $ 0.0107
+0.49%
$ 10.71 million $ 21.41 million
Oct 6 $ 0.0107
-0.35%
$ 10.66 million $ 28.74 million
Sep 29 $ 0.0108
+0.11%
$ 10.71 million $ 28.02 million
Sep 22 $ 0.0107
+0.69%
$ 10.76 million $ 29.63 million
Sep 15 $ 0.0107
-1.31%
$ 10.67 million $ 34.69 million
Sep 8 $ 0.0108
+0.59%
$ 10.82 million $ 20.98 million
Sep 1 $ 0.0108
-0.76%
$ 10.75 million $ 20.92 million
Aug 25 $ 0.0108
-0.34%
$ 10.83 million $ 17.46 million
Aug 18 $ 0.0108
+0.86%
$ 10.83 million $ 19.28 million
Aug 11 $ 0.0107
+1.13%
$ 10.73 million $ 19.85 million
Aug 4 $ 0.0106
+0.14%
$ 10.61 million $ 16.12 million
Jul 28 $ 0.0106
+0.96%
$ 10.61 million $ 16.12 million
Jul 21 $ 0.0105
+0.09%
$ 10.5 million $ 16.32 million
Jul 14 $ 0.0105
-1.51%
$ 10.47 million $ 16.52 million
Jul 7 $ 0.0106
+2.84%
$ 10.64 million $ 7.24 million
Jun 30 $ 0.0102
+4.59%
$ 10.34 million $ 4.27 million
Jun 23 $ 0.0098
+0.00%
$ 9.8 million $ 9.67 million
Jun 16 $ 0.0098
-0.51%
$ 9.8 million $ 7.88 million
Jun 9 $ 0.00985
+0.47%
$ 9.85 million $ 2.53 million
Jun 2 $ 0.0098
-0.41%
$ 9.8 million $ 8.46 million
May 26 $ 0.00984
-0.02%
$ 9.84 million $ 34.09 million
May 19 $ 0.00984
-0.02%
$ 9.84 million $ 29.14 million
May 12 $ 0.00982
+0.41%
$ 9.85 million $ 29.96 million
May 5 $ 0.00977
+1.01%
$ 9.78 million $ 36.21 million
Apr 28 $ 0.00967
+0.47%
$ 9.67 million $ 12.92 million
Download