Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0208
+0.00%
$20.82 million $1
Jan 3, 2025 $0.0208
+0.00%
$-- $398
Jan 2, 2025 $0.0208
+0.66%
$20.77 million $449
Jan 1, 2025 $0.0206
-0.38%
$20.63 million $240
Dec 31, 2024 $0.0206
-0.05%
$20.62 million $205
Dec 30, 2024 $0.0206
-0.20%
$20.63 million $5
Dec 29, 2024 $0.0207
-0.54%
$20.67 million $647
Dec 28, 2024 $0.0208
+0.88%
$20.81 million $4,499
Dec 27, 2024 $0.0205
-0.79%
$20.52 million $1,269
Dec 26, 2024 $0.0207
+0.53%
$20.69 million $186
Dec 25, 2024 $0.0206
-0.52%
$20.59 million $103
Dec 24, 2024 $0.0207
+3.41%
$20.69 million $8,464
Dec 23, 2024 $0.02
+0.12%
$20.01 million $904
Dec 22, 2024 $0.02
-0.89%
$19.99 million $1,442
Dec 21, 2024 $0.0202
-0.02%
$20.17 million $32
Dec 20, 2024 $0.0202
-0.46%
$20.17 million $222
Dec 19, 2024 $0.0203
+0.54%
$20.26 million $521
Dec 18, 2024 $0.0202
+2.64%
$20.15 million $6,215
Dec 17, 2024 $0.0196
+0.76%
$19.64 million $756
Dec 16, 2024 $0.0196
+0.54%
$19.59 million $1,105
Dec 15, 2024 $0.0194
+0.92%
$19.4 million $1,855
Dec 14, 2024 $0.0193
+0.24%
$19.33 million $118
Dec 13, 2024 $0.0193
-2.95%
$19.28 million $8,740
Dec 12, 2024 $0.0198
+0.66%
$19.76 million $7,041
Dec 11, 2024 $0.0195
-0.43%
$19.63 million $4,490
Dec 10, 2024 $0.0196
+0.61%
$19.62 million $3,774
Dec 9, 2024 $0.0195
+0.94%
$19.52 million $19,759
Dec 8, 2024 $0.0192
-0.44%
$19.25 million $1,275
Dec 7, 2024 $0.0193
+0.95%
$19.34 million $5,324
Dec 6, 2024 $0.019
+1.27%
$18.99 million $2,620
Dec 5, 2024 $0.0189
+0.51%
$18.85 million $493
Dec 3, 2024 $0.0181
-0.59%
$18.1 million $1,180
Dec 2, 2024 $0.0182
+0.48%
$18.2 million $5,383
Dec 1, 2024 $0.0181
+6.13%
$18.12 million $21,716
Nov 30, 2024 $0.0171
+2.06%
$17.05 million $5,745
Nov 29, 2024 $0.0167
+0.74%
$16.72 million $3,105
Nov 28, 2024 $0.0166
+2.44%
$16.6 million $5,654
Nov 27, 2024 $0.0161
+3.77%
$16.08 million $8,559
Nov 26, 2024 $0.0155
+0.82%
$15.5 million $9,702
Nov 25, 2024 $0.0154
+7.29%
$15.33 million $16,402
Nov 24, 2024 $0.0143
+0.22%
$14.33 million $1,118
Nov 23, 2024 $0.0143
+0.49%
$14.3 million $15
Nov 22, 2024 $0.0142
+1.38%
$14.23 million $5,633
Nov 21, 2024 $0.014
+0.44%
$14.03 million $254
Nov 20, 2024 $0.014
+4.61%
$13.94 million $10,621
Nov 19, 2024 $0.0134
+1.97%
$13.36 million $2,020
Nov 18, 2024 $0.0131
-0.54%
$13.1 million $91
Nov 17, 2024 $0.0131
+2.07%
$13.1 million $7,048
Nov 16, 2024 $0.0129
+1.05%
$12.93 million $2,143
Nov 15, 2024 $0.0128
+1.00%
$12.79 million $847