InfinitiCoin Historical Data

INCO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.02
-0.89%
$ 19.99 million $ 1,442
Dec 21, 2024 $ 0.0202
-0.02%
$ 20.17 million $ 32
Dec 20, 2024 $ 0.0202
-0.46%
$ 20.17 million $ 222
Dec 19, 2024 $ 0.0203
+0.54%
$ 20.26 million $ 521
Dec 18, 2024 $ 0.0202
+2.64%
$ 20.15 million $ 6,215
Dec 17, 2024 $ 0.0196
+0.76%
$ 19.64 million $ 756
Dec 16, 2024 $ 0.0196
+0.54%
$ 19.59 million $ 1,105
Dec 15, 2024 $ 0.0194
+0.92%
$ 19.4 million $ 1,855
Dec 14, 2024 $ 0.0193
+0.24%
$ 19.33 million $ 118
Dec 13, 2024 $ 0.0193
-2.95%
$ 19.28 million $ 8,740
Dec 12, 2024 $ 0.0198
+0.66%
$ 19.76 million $ 7,041
Dec 11, 2024 $ 0.0195
-0.43%
$ 19.63 million $ 4,490
Dec 10, 2024 $ 0.0196
+0.61%
$ 19.62 million $ 3,774
Dec 9, 2024 $ 0.0195
+0.94%
$ 19.52 million $ 19,759
Dec 8, 2024 $ 0.0192
-0.44%
$ 19.25 million $ 1,275
Dec 7, 2024 $ 0.0193
+0.95%
$ 19.34 million $ 5,324
Dec 6, 2024 $ 0.019
+1.27%
$ 18.99 million $ 2,620
Dec 5, 2024 $ 0.0189
+0.51%
$ 18.85 million $ 493
Dec 3, 2024 $ 0.0181
-0.59%
$ 18.1 million $ 1,180
Dec 2, 2024 $ 0.0182
+0.48%
$ 18.2 million $ 5,383
Dec 1, 2024 $ 0.0181
+6.13%
$ 18.12 million $ 21,716
Nov 30, 2024 $ 0.0171
+2.06%
$ 17.05 million $ 5,745
Nov 29, 2024 $ 0.0167
+0.74%
$ 16.72 million $ 3,105
Nov 28, 2024 $ 0.0166
+2.44%
$ 16.6 million $ 5,654
Nov 27, 2024 $ 0.0161
+3.77%
$ 16.08 million $ 8,559
Nov 26, 2024 $ 0.0155
+0.82%
$ 15.5 million $ 9,702
Nov 25, 2024 $ 0.0154
+7.29%
$ 15.33 million $ 16,402
Nov 24, 2024 $ 0.0143
+0.22%
$ 14.33 million $ 1,118
Nov 23, 2024 $ 0.0143
+0.49%
$ 14.3 million $ 15
Nov 22, 2024 $ 0.0142
+1.38%
$ 14.23 million $ 5,633
Nov 21, 2024 $ 0.014
+0.44%
$ 14.03 million $ 254
Nov 20, 2024 $ 0.014
+4.61%
$ 13.94 million $ 10,621
Nov 19, 2024 $ 0.0134
+1.97%
$ 13.36 million $ 2,020
Nov 18, 2024 $ 0.0131
-0.54%
$ 13.1 million $ 91
Nov 17, 2024 $ 0.0131
+2.07%
$ 13.1 million $ 7,048
Nov 16, 2024 $ 0.0129
+1.05%
$ 12.93 million $ 2,143
Nov 15, 2024 $ 0.0128
+1.00%
$ 12.79 million $ 847
Nov 14, 2024 $ 0.0127
+3.39%
$ 12.73 million $ 5,444
Nov 13, 2024 $ 0.0125
+4.07%
$ 12.54 million $ 12,968
Nov 12, 2024 $ 0.0121
+9.49%
$ 12.05 million $ 12,388
Nov 11, 2024 $ 0.011
+2.00%
$ 11.01 million $ 3,249
Download