Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0208
+0.00%
$20.82 million $1
Jan 3, 2025 $0.0208
+0.00%
$-- $398
Jan 2, 2025 $0.0208
+0.66%
$20.77 million $449
Jan 1, 2025 $0.0206
-0.38%
$20.63 million $240
Dec 31, 2024 $0.0206
-0.05%
$20.62 million $205
Dec 30, 2024 $0.0206
-0.20%
$20.63 million $5
Dec 29, 2024 $0.0207
-0.54%
$20.67 million $647
Dec 28, 2024 $0.0208
+0.88%
$20.81 million $4,499
Dec 27, 2024 $0.0205
-0.79%
$20.52 million $1,269
Dec 26, 2024 $0.0207
+0.53%
$20.69 million $186
Dec 25, 2024 $0.0206
-0.52%
$20.59 million $103
Dec 24, 2024 $0.0207
+3.41%
$20.69 million $8,464
Dec 23, 2024 $0.02
+0.12%
$20.01 million $904
Dec 22, 2024 $0.02
-0.89%
$19.99 million $1,442
Dec 21, 2024 $0.0202
-0.02%
$20.17 million $32
Dec 20, 2024 $0.0202
-0.46%
$20.17 million $222
Dec 19, 2024 $0.0203
+0.54%
$20.26 million $521
Dec 18, 2024 $0.0202
+2.64%
$20.15 million $6,215
Dec 17, 2024 $0.0196
+0.76%
$19.64 million $756
Dec 16, 2024 $0.0196
+0.54%
$19.59 million $1,105
Dec 15, 2024 $0.0194
+0.92%
$19.4 million $1,855
Dec 14, 2024 $0.0193
+0.24%
$19.33 million $118
Dec 13, 2024 $0.0193
-2.95%
$19.28 million $8,740
Dec 12, 2024 $0.0198
+0.66%
$19.76 million $7,041
Dec 11, 2024 $0.0195
-0.43%
$19.63 million $4,490
Dec 10, 2024 $0.0196
+0.61%
$19.62 million $3,774
Dec 9, 2024 $0.0195
+0.94%
$19.52 million $19,759
Dec 8, 2024 $0.0192
-0.44%
$19.25 million $1,275
Dec 7, 2024 $0.0193
+0.95%
$19.34 million $5,324
Dec 6, 2024 $0.019
+1.27%
$18.99 million $2,620
Dec 5, 2024 $0.0189
+0.51%
$18.85 million $493
Dec 3, 2024 $0.0181
-0.59%
$18.1 million $1,180
Dec 2, 2024 $0.0182
+0.48%
$18.2 million $5,383
Dec 1, 2024 $0.0181
+6.13%
$18.12 million $21,716
Nov 30, 2024 $0.0171
+2.06%
$17.05 million $5,745
Nov 29, 2024 $0.0167
+0.74%
$16.72 million $3,105
Nov 28, 2024 $0.0166
+2.44%
$16.6 million $5,654
Nov 27, 2024 $0.0161
+3.77%
$16.08 million $8,559
Nov 26, 2024 $0.0155
+0.82%
$15.5 million $9,702
Nov 25, 2024 $0.0154
+7.29%
$15.33 million $16,402
Nov 24, 2024 $0.0143
+0.22%
$14.33 million $1,118
Nov 23, 2024 $0.0143
+0.49%
$14.3 million $15
Nov 22, 2024 $0.0142
+1.38%
$14.23 million $5,633
Nov 21, 2024 $0.014
+0.44%
$14.03 million $254
Nov 20, 2024 $0.014
+4.61%
$13.94 million $10,621
Nov 19, 2024 $0.0134
+1.97%
$13.36 million $2,020
Nov 18, 2024 $0.0131
-0.54%
$13.1 million $91
Nov 17, 2024 $0.0131
+2.07%
$13.1 million $7,048
Nov 16, 2024 $0.0129
+1.05%
$12.93 million $2,143
Nov 15, 2024 $0.0128
+1.00%
$12.79 million $847