InfinitiCoin Historical Data

INCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00916
-0.01%
$ 9.16 million $ 19,434
Mar 2, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 19,838
Mar 2, 6 PM $ 0.00916
+0.02%
$ 9.16 million $ 17,976
Mar 2, 5 PM $ 0.00916
-0.01%
$ 9.16 million $ 17,606
Mar 2, 4 PM $ 0.00916
+0.02%
$ 9.16 million $ 17,800
Mar 2, 3 PM $ 0.00916
+0.00%
$ 9.16 million $ 19,629
Mar 2, 2 PM $ 0.00916
-0.01%
$ 9.16 million $ 19,245
Mar 2, 1 PM $ 0.00916
+0.00%
$ 9.16 million $ 20,125
Mar 2, 12 PM $ 0.00916
-0.01%
$ 9.16 million $ 21,702
Mar 2, 11 AM $ 0.00916
+0.01%
$ 9.16 million $ 23,236
Mar 2, 10 AM $ 0.00916
-0.01%
$ 9.16 million $ 29,214
Mar 2, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 31,129
Mar 2, 8 AM $ 0.00916
+0.00%
$ 9.16 million $ 31,538
Mar 2, 7 AM $ 0.00916
+0.02%
$ 9.16 million $ 32,289
Mar 2, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 32,654
Mar 2, 5 AM $ 0.00916
-0.01%
$ 9.16 million $ 34,289
Mar 2, 4 AM $ 0.00916
+0.02%
$ 9.16 million $ 37,177
Mar 2, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 39,426
Mar 2, 2 AM $ 0.00916
-0.02%
$ 9.16 million $ 41,870
Mar 2, 1 AM $ 0.00916
+0.01%
$ 9.16 million $ 47,621
Mar 2, 12 AM $ 0.00916
+0.00%
$ 9.16 million $ 50,398
Mar 1, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 51,446
Mar 1, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 52,776
Mar 1, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 53,034
Mar 1, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 51,036
Mar 1, 7 PM $ 0.00916
-0.02%
$ 9.16 million $ 52,753
Mar 1, 6 PM $ 0.00916
+0.01%
$ 9.16 million $ 54,730
Mar 1, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 57,294
Mar 1, 4 PM $ 0.00916
-0.01%
$ 9.16 million $ 59,869
Mar 1, 3 PM $ 0.00916
+0.01%
$ 9.16 million $ 58,138
Mar 1, 2 PM $ 0.00916
+0.01%
$ 9.16 million $ 67,940
Mar 1, 1 PM $ 0.00916
-0.01%
$ 9.16 million $ 76,986
Mar 1, 12 PM $ 0.00916
+0.02%
$ 9.16 million $ 85,320
Mar 1, 11 AM $ 0.00916
-0.01%
$ 9.16 million $ 92,558
Mar 1, 10 AM $ 0.00916
+0.01%
$ 9.16 million $ 96,792
Mar 1, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 97,473
Mar 1, 8 AM $ 0.00916
+0.01%
$ 9.16 million $ 97,117
Mar 1, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 98,849
Mar 1, 6 AM $ 0.00916
-0.03%
$ 9.16 million $ 107,723
Mar 1, 5 AM $ 0.00916
+0.02%
$ 9.16 million $ 116,584
Mar 1, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 124,595
Mar 1, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 130,203
Mar 1, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 128,824
Mar 1, 1 AM $ 0.00916
+0.00%
$ 9.16 million $ 130,335
Mar 1, 12 AM $ 0.00916
+0.00%
$ 9.16 million $ 137,843
Feb 28, 11 PM $ 0.00916
-0.02%
$ 9.16 million $ 140,275
Feb 28, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 138,790
Feb 28, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 138,018
Feb 28, 8 PM $ 0.00916
-0.01%
$ 9.16 million $ 146,811
Feb 28, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 154,392