Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinitiCoin Historical Data

INCO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.00912
+0.00%
$9.12 million $4,769
Mar 7, 1 AM $0.00912
+0.00%
$9.12 million $16,017
Mar 7, 12 AM $0.00912
+0.00%
$9.12 million $27,721
Mar 6, 11 PM $0.00912
+0.00%
$9.12 million $39,904
Mar 6, 10 PM $0.00912
+0.00%
$9.12 million $52,055
Mar 6, 9 PM $0.00912
+0.00%
$9.12 million $64,082
Mar 6, 8 PM $0.00912
+0.00%
$9.12 million $75,685
Mar 6, 7 PM $0.00912
+0.00%
$9.12 million $87,852
Mar 6, 6 PM $0.00912
+0.00%
$9.12 million $98,871
Mar 6, 5 PM $0.00912
+0.00%
$9.12 million $110,644
Mar 6, 4 PM $0.00912
+0.00%
$9.12 million $122,338
Mar 6, 3 PM $0.00912
+0.00%
$9.12 million $133,664
Mar 6, 2 PM $0.00912
+0.00%
$9.12 million $143,635
Mar 6, 1 PM $0.00912
+0.00%
$9.12 million $155,452
Mar 6, 12 PM $0.00912
+0.00%
$9.12 million $167,029
Mar 6, 11 AM $0.00912
+0.00%
$9.12 million $180,564
Mar 6, 10 AM $0.00912
+0.00%
$9.12 million $188,609
Mar 6, 9 AM $0.00912
+0.00%
$9.12 million $191,468
Mar 6, 8 AM $0.00912
+0.00%
$9.12 million $192,462
Mar 6, 7 AM $0.00912
+0.00%
$9.12 million $200,503
Mar 6, 6 AM $0.00912
+0.00%
$9.12 million $208,853
Mar 6, 5 AM $0.00912
+0.00%
$9.12 million $221,515
Mar 6, 4 AM $0.00912
+0.00%
$9.12 million $233,550
Mar 6, 3 AM $0.00912
+0.08%
$9.12 million $237,825
Mar 6, 2 AM $0.00911
-0.01%
$9.12 million $245,458
Mar 6, 1 AM $0.00912
+0.00%
$9.12 million $246,768
Mar 6, 12 AM $0.00912
+0.00%
$9.12 million $247,366
Mar 5, 11 PM $0.00912
-0.03%
$9.12 million $247,396
Mar 5, 10 PM $0.00912
+0.00%
$9.12 million $246,567
Mar 5, 9 PM $0.00912
+0.07%
$9.12 million $245,713
Mar 5, 8 PM $0.00911
+0.00%
$9.12 million $247,035
Mar 5, 7 PM $0.00912
+0.00%
$9.12 million $245,858
Mar 5, 6 PM $0.00912
+0.01%
$9.12 million $247,819
Mar 5, 5 PM $0.00912
+0.00%
$9.12 million $248,255
Mar 5, 4 PM $0.00912
+0.03%
$9.12 million $249,845
Mar 5, 3 PM $0.00912
+0.00%
$9.12 million $250,008
Mar 5, 2 PM $0.00912
+0.01%
$9.12 million $251,016
Mar 5, 1 PM $0.00911
-0.01%
$9.12 million $251,812
Mar 5, 12 PM $0.00912
-0.02%
$9.12 million $252,690
Mar 5, 11 AM $0.00912
+0.00%
$9.12 million $252,663
Mar 5, 10 AM $0.00912
-0.04%
$9.12 million $256,480
Mar 5, 9 AM $0.00912
+0.09%
$9.12 million $266,579
Mar 5, 8 AM $0.00911
-0.07%
$9.12 million $278,179
Mar 5, 7 AM $0.00912
+0.05%
$9.12 million $283,119
Mar 5, 6 AM $0.00912
+0.00%
$9.12 million $287,516
Mar 5, 5 AM $0.00912
-0.07%
$9.12 million $287,565
Mar 5, 4 AM $0.00912
+0.07%
$9.12 million $287,879
Mar 5, 3 AM $0.00912
+0.01%
$9.12 million $295,633
Mar 5, 2 AM $0.00912
+0.00%
$9.12 million $295,825
Mar 5, 1 AM $0.00912
+0.00%
$9.12 million $296,234