InfinitiCoin Historical Data

INCO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00916
+0.00%
$ 9.16 million $ 162,303
Feb 28, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 169,626
Feb 28, 4 PM $ 0.00916
+0.03%
$ 9.16 million $ 172,604
Feb 28, 3 PM $ 0.00916
+0.01%
$ 9.16 million $ 175,390
Feb 28, 2 PM $ 0.00916
+0.00%
$ 9.16 million $ 170,339
Feb 28, 1 PM $ 0.00916
+0.00%
$ 9.16 million $ 168,984
Feb 28, 12 PM $ 0.00916
-0.01%
$ 9.16 million $ 166,561
Feb 28, 11 AM $ 0.00916
-0.01%
$ 9.16 million $ 166,184
Feb 28, 10 AM $ 0.00916
-0.02%
$ 9.16 million $ 163,011
Feb 28, 9 AM $ 0.00916
+0.01%
$ 9.16 million $ 171,094
Feb 28, 8 AM $ 0.00916
+0.02%
$ 9.16 million $ 181,847
Feb 28, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 179,329
Feb 28, 6 AM $ 0.00916
+0.02%
$ 9.16 million $ 168,728
Feb 28, 5 AM $ 0.00916
+0.01%
$ 9.16 million $ 159,901
Feb 28, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 157,511
Feb 28, 3 AM $ 0.00916
-0.03%
$ 9.16 million $ 160,451
Feb 28, 2 AM $ 0.00916
+0.04%
$ 9.16 million $ 163,027
Feb 28, 1 AM $ 0.00916
+0.00%
$ 9.16 million $ 156,418
Feb 28, 12 AM $ 0.00916
-0.04%
$ 9.16 million $ 146,028
Feb 27, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 152,772
Feb 27, 10 PM $ 0.00916
+0.01%
$ 9.16 million $ 161,683
Feb 27, 9 PM $ 0.00916
+0.02%
$ 9.16 million $ 171,547
Feb 27, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 174,006
Feb 27, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 172,520
Feb 27, 6 PM $ 0.00916
-0.01%
$ 9.16 million $ 172,848
Feb 27, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 172,278
Feb 27, 4 PM $ 0.00916
-0.03%
$ 9.16 million $ 165,721
Feb 27, 3 PM $ 0.00916
+0.07%
$ 9.16 million $ 161,870
Feb 27, 2 PM $ 0.00916
-0.04%
$ 9.16 million $ 156,969
Feb 27, 1 PM $ 0.00916
-0.04%
$ 9.16 million $ 151,065
Feb 27, 12 PM $ 0.00916
+0.01%
$ 9.16 million $ 153,460
Feb 27, 11 AM $ 0.00916
-0.01%
$ 9.16 million $ 154,073
Feb 27, 10 AM $ 0.00916
-0.01%
$ 9.16 million $ 157,900
Feb 27, 9 AM $ 0.00916
+0.02%
$ 9.16 million $ 156,873
Feb 27, 8 AM $ 0.00916
-0.04%
$ 9.16 million $ 155,583
Feb 27, 7 AM $ 0.00916
+0.01%
$ 9.16 million $ 165,701
Feb 27, 6 AM $ 0.00916
+0.05%
$ 9.16 million $ 176,749
Feb 27, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 181,852
Feb 27, 4 AM $ 0.00916
-0.02%
$ 9.16 million $ 182,934
Feb 27, 3 AM $ 0.00916
-0.04%
$ 9.16 million $ 181,783
Feb 27, 2 AM $ 0.00916
+0.01%
$ 9.16 million $ 188,468
Feb 27, 1 AM $ 0.00916
+0.04%
$ 9.16 million $ 196,488
Feb 27, 12 AM $ 0.00916
-0.01%
$ 9.16 million $ 208,557
Feb 26, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 210,422
Feb 26, 10 PM $ 0.00916
-0.01%
$ 9.16 million $ 212,171
Feb 26, 9 PM $ 0.00916
-0.02%
$ 9.16 million $ 214,219
Feb 26, 8 PM $ 0.00916
+0.02%
$ 9.16 million $ 215,102
Feb 26, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 218,075
Feb 26, 6 PM $ 0.00916
-0.04%
$ 9.16 million $ 219,936
Feb 26, 5 PM $ 0.00916
-0.01%
$ 9.16 million $ 222,187