Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinitiCoin Historical Data

INCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 PM $0.00916
+0.00%
$9.16 million $19,838
Mar 2, 6 PM $0.00916
+0.02%
$9.16 million $17,976
Mar 2, 5 PM $0.00916
-0.01%
$9.16 million $17,606
Mar 2, 4 PM $0.00916
+0.02%
$9.16 million $17,800
Mar 2, 3 PM $0.00916
+0.00%
$9.16 million $19,629
Mar 2, 2 PM $0.00916
-0.01%
$9.16 million $19,245
Mar 2, 1 PM $0.00916
+0.00%
$9.16 million $20,125
Mar 2, 12 PM $0.00916
-0.01%
$9.16 million $21,702
Mar 2, 11 AM $0.00916
+0.01%
$9.16 million $23,236
Mar 2, 10 AM $0.00916
-0.01%
$9.16 million $29,214
Mar 2, 9 AM $0.00916
+0.00%
$9.16 million $31,129
Mar 2, 8 AM $0.00916
+0.00%
$9.16 million $31,538
Mar 2, 7 AM $0.00916
+0.02%
$9.16 million $32,289
Mar 2, 6 AM $0.00916
+0.00%
$9.16 million $32,654
Mar 2, 5 AM $0.00916
-0.01%
$9.16 million $34,289
Mar 2, 4 AM $0.00916
+0.02%
$9.16 million $37,177
Mar 2, 3 AM $0.00916
+0.00%
$9.16 million $39,426
Mar 2, 2 AM $0.00916
-0.02%
$9.16 million $41,870
Mar 2, 1 AM $0.00916
+0.01%
$9.16 million $47,621
Mar 2, 12 AM $0.00916
+0.00%
$9.16 million $50,398
Mar 1, 11 PM $0.00916
+0.00%
$9.16 million $51,446
Mar 1, 10 PM $0.00916
+0.00%
$9.16 million $52,776
Mar 1, 9 PM $0.00916
+0.00%
$9.16 million $53,034
Mar 1, 8 PM $0.00916
+0.00%
$9.16 million $51,036
Mar 1, 7 PM $0.00916
-0.02%
$9.16 million $52,753
Mar 1, 6 PM $0.00916
+0.01%
$9.16 million $54,730
Mar 1, 5 PM $0.00916
+0.00%
$9.16 million $57,294
Mar 1, 4 PM $0.00916
-0.01%
$9.16 million $59,869
Mar 1, 3 PM $0.00916
+0.01%
$9.16 million $58,138
Mar 1, 2 PM $0.00916
+0.01%
$9.16 million $67,940
Mar 1, 1 PM $0.00916
-0.01%
$9.16 million $76,986
Mar 1, 12 PM $0.00916
+0.02%
$9.16 million $85,320
Mar 1, 11 AM $0.00916
-0.01%
$9.16 million $92,558
Mar 1, 10 AM $0.00916
+0.01%
$9.16 million $96,792
Mar 1, 9 AM $0.00916
+0.00%
$9.16 million $97,473
Mar 1, 8 AM $0.00916
+0.01%
$9.16 million $97,117
Mar 1, 7 AM $0.00916
+0.00%
$9.16 million $98,849
Mar 1, 6 AM $0.00916
-0.03%
$9.16 million $107,723
Mar 1, 5 AM $0.00916
+0.02%
$9.16 million $116,584
Mar 1, 4 AM $0.00916
+0.00%
$9.16 million $124,595
Mar 1, 3 AM $0.00916
+0.00%
$9.16 million $130,203
Mar 1, 2 AM $0.00916
+0.00%
$9.16 million $128,824
Mar 1, 1 AM $0.00916
+0.00%
$9.16 million $130,335
Mar 1, 12 AM $0.00916
+0.00%
$9.16 million $137,843
Download