InfinitiCoin Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00962
-0.28%
$ 9.62 million $ 15.06 million
Apr 14 $ 0.00965
+0.04%
$ 9.65 million $ 9.24 million
Apr 7 $ 0.00965
-0.04%
$ 9.65 million $ 10.28 million
Mar 31 $ 0.00964
-0.01%
$ -- $ 5.06 million
Mar 24 $ 0.00964
+0.27%
$ 9.64 million $ 9.91 million
Mar 17 $ 0.00955
-1.92%
$ 9.58 million $ 3.69 million
Mar 10 $ 0.00977
-2.81%
$ 9.74 million $ 2.84 million
Mar 3 $ 0.0095
-4.33%
$ 10.05 million $ 1.9 million
Feb 24 $ 0.00993
-23.73%
$ 9.93 million $ 1.03 million
Feb 17 $ 0.0127
-5.80%
$ 13.02 million $ 7,658
Feb 10 $ 0.0128
-1.31%
$ 13.45 million $ 7,397
Feb 3 $ 0.0143
+0.00%
$ -- $ 90
Jan 27 $ 0.0141
-0.78%
$ -- $ 480
Jan 20 $ 0.0142
-18.52%
$ 14.24 million $ 33,737
Jan 13 $ 0.0174
-12.33%
$ 17.37 million $ 37,849
Jan 6 $ 0.0197
-5.32%
$ 19.85 million $ 32,592
Dec 30 $ 0.0208
+0.73%
$ 20.86 million $ 1,298
Dec 23 $ 0.0208
+4.13%
$ 20.67 million $ 15,426
Dec 16 $ 0.0202
+3.48%
$ 19.99 million $ 8,852
Dec 9 $ 0.0193
-0.08%
$ 19.4 million $ 43,922
Dec 2 $ 0.0193
+6.73%
$ 19.25 million $ 14,999
Nov 25 $ 0.0181
+26.42%
$ 18.12 million $ 70,882
Nov 18 $ 0.0143
+8.56%
$ 14.33 million $ 18,633
Nov 11 $ 0.0129
+19.80%
$ 13.1 million $ 37,038
Download