Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinitiCoin Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.00985
+0.47%
$9.85 million $2.53 million
Jun 2 $0.0098
-0.41%
$9.8 million $8.46 million
May 26 $0.00984
-0.02%
$9.84 million $34.09 million
May 19 $0.00984
-0.02%
$9.84 million $29.14 million
May 12 $0.00982
+0.41%
$9.85 million $29.96 million
May 5 $0.00977
+1.01%
$9.78 million $36.21 million
Apr 28 $0.00967
+0.47%
$9.67 million $12.92 million
Apr 21 $0.00962
-0.28%
$9.62 million $15.06 million
Apr 14 $0.00965
+0.04%
$9.65 million $9.24 million
Apr 7 $0.00965
-0.04%
$9.65 million $10.28 million
Mar 31 $0.00964
-0.01%
$-- $5.06 million
Mar 24 $0.00964
+0.27%
$9.64 million $9.91 million
Mar 17 $0.00955
-1.92%
$9.58 million $3.69 million
Mar 10 $0.00977
-2.81%
$9.74 million $2.84 million
Mar 3 $0.0095
-4.33%
$10.05 million $1.9 million
Feb 24 $0.00993
-23.73%
$9.93 million $1.03 million
Feb 17 $0.0127
-5.80%
$13.02 million $7,658
Feb 10 $0.0128
-1.31%
$13.45 million $7,397
Feb 3 $0.0143
+0.00%
$-- $90
Jan 27 $0.0141
-0.78%
$-- $480
Jan 20 $0.0142
-18.52%
$14.24 million $33,737
Jan 13 $0.0174
-12.33%
$17.37 million $37,849
Jan 6 $0.0197
-5.32%
$19.85 million $32,592
Dec 30 $0.0208
+0.73%
$20.86 million $1,298
Dec 23 $0.0208
+4.13%
$20.67 million $15,426
Dec 16 $0.0202
+3.48%
$19.99 million $8,852
Dec 9 $0.0193
-0.08%
$19.4 million $43,922
Dec 2 $0.0193
+6.73%
$19.25 million $14,999
Nov 25 $0.0181
+26.42%
$18.12 million $70,882
Nov 18 $0.0143
+8.56%
$14.33 million $18,633
Nov 11 $0.0129
+19.80%
$13.1 million $37,038
Download