InfinitiCoin Historical Data

INCO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,734
Jan 24, 3 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,631
Jan 24, 2 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,892
Jan 24, 1 PM $ 0.0091
+0.00%
$ 9.11 million $ 421,016
Jan 24, 12 PM $ 0.00911
+0.01%
$ 9.11 million $ 421,436
Jan 24, 11 AM $ 0.0091
+0.01%
$ 9.11 million $ 421,662
Jan 24, 10 AM $ 0.0091
-0.03%
$ 9.11 million $ 422,561
Jan 24, 9 AM $ 0.0091
+0.01%
$ 9.11 million $ 422,803
Jan 24, 8 AM $ 0.0091
+0.00%
$ 9.11 million $ 422,921
Jan 24, 7 AM $ 0.0091
+0.00%
$ 9.11 million $ 423,936
Jan 24, 6 AM $ 0.0091
+0.00%
$ 9.11 million $ 424,868
Jan 24, 5 AM $ 0.0091
+0.00%
$ 9.11 million $ 424,725
Jan 24, 4 AM $ 0.0091
-0.02%
$ 9.1 million $ 425,234
Jan 24, 3 AM $ 0.0091
+0.00%
$ 9.11 million $ 425,931
Jan 24, 2 AM $ 0.0091
+0.00%
$ 9.11 million $ 426,605
Jan 24, 1 AM $ 0.0091
+0.02%
$ 9.11 million $ 427,072
Jan 24, 12 AM $ 0.0091
+0.00%
$ 9.11 million $ 426,886
Jan 23, 11 PM $ 0.0091
+0.00%
$ 9.11 million $ 427,645
Jan 23, 10 PM $ 0.0091
+0.00%
$ 9.11 million $ 428,571
Jan 23, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 428,839
Jan 23, 8 PM $ 0.0091
-0.16%
$ 9.11 million $ 429,921
Jan 23, 7 PM $ 0.00916
+0.03%
$ 9.16 million $ 431,194
Jan 23, 6 PM $ 0.00916
-0.02%
$ 9.16 million $ 449,270
Jan 23, 5 PM $ 0.00916
+0.02%
$ 9.16 million $ 461,206
Jan 23, 4 PM $ 0.00916
+0.41%
$ 9.16 million $ 472,086
Jan 23, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 471,439
Jan 23, 2 PM $ 0.00912
+0.01%
$ 9.12 million $ 471,191
Jan 23, 1 PM $ 0.00912
+0.05%
$ 9.13 million $ 470,822
Jan 23, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 468,922
Jan 23, 11 AM $ 0.00912
+0.01%
$ 9.12 million $ 468,091
Jan 23, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 467,326
Jan 23, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 466,695
Jan 23, 8 AM $ 0.00912
+0.01%
$ 9.12 million $ 466,853
Jan 23, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,852
Jan 23, 6 AM $ 0.00912
+0.01%
$ 9.12 million $ 465,357
Jan 23, 5 AM $ 0.00912
+0.01%
$ 9.12 million $ 465,421
Jan 23, 4 AM $ 0.00912
+0.01%
$ 9.12 million $ 463,895
Jan 23, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,032
Jan 23, 2 AM $ 0.00912
-0.01%
$ 9.12 million $ 463,775
Jan 23, 1 AM $ 0.00912
+0.01%
$ 9.12 million $ 462,884
Jan 23, 12 AM $ 0.00912
-0.01%
$ 9.12 million $ 464,094
Jan 22, 11 PM $ 0.00912
+0.01%
$ 9.12 million $ 463,670
Jan 22, 10 PM $ 0.00912
-0.01%
$ 9.12 million $ 463,490
Jan 22, 9 PM $ 0.00912
-0.01%
$ 9.12 million $ 463,215
Jan 22, 8 PM $ 0.00912
-0.01%
$ 9.12 million $ 462,130
Jan 22, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,998
Jan 22, 6 PM $ 0.00912
+0.01%
$ 9.12 million $ 460,883
Jan 22, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,368
Jan 22, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,096
Jan 22, 3 PM $ 0.00912
+0.01%
$ 9.12 million $ 461,041