InfinitiCoin Historical Data

INCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00912
+0.01%
$ 9.12 million $ 461,041
Jan 22, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 460,088
Jan 22, 1 PM $ 0.00912
-0.01%
$ 9.12 million $ 460,596
Jan 22, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 463,291
Jan 22, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,080
Jan 22, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 463,918
Jan 22, 9 AM $ 0.00912
-0.03%
$ 9.12 million $ 463,974
Jan 22, 8 AM $ 0.00912
-0.01%
$ 9.12 million $ 463,955
Jan 22, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,445
Jan 22, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,127
Jan 22, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,245
Jan 22, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 466,104
Jan 22, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,982
Jan 22, 2 AM $ 0.00913
+0.00%
$ 9.13 million $ 466,105
Jan 22, 1 AM $ 0.00912
+2.04%
$ 9.12 million $ 466,520
Jan 22, 12 AM $ 0.00894
+0.00%
$ 8.94 million $ 465,382
Jan 21, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 465,486
Jan 21, 10 PM $ 0.00894
+0.00%
$ 8.94 million $ 465,682
Jan 21, 9 PM $ 0.00894
-0.02%
$ 8.94 million $ 466,375
Jan 21, 8 PM $ 0.00894
+0.02%
$ 8.94 million $ 467,122
Jan 21, 7 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,699
Jan 21, 6 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,488
Jan 21, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,500
Jan 21, 4 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,019
Jan 21, 3 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,657
Jan 21, 2 PM $ 0.00894
+0.00%
$ 8.94 million $ 469,351
Jan 21, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,851
Jan 21, 12 PM $ 0.00894
+0.00%
$ 8.94 million $ 469,025
Jan 21, 11 AM $ 0.00894
+0.00%
$ 8.94 million $ 469,379
Jan 21, 10 AM $ 0.00894
+0.00%
$ 8.94 million $ 469,943
Jan 21, 9 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,805
Jan 21, 8 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,226
Jan 21, 7 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,901
Jan 21, 6 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,295
Jan 21, 5 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,676
Jan 21, 4 AM $ 0.00894
-0.02%
$ 8.94 million $ 470,238
Jan 21, 3 AM $ 0.00894
-0.01%
$ 8.94 million $ 470,117
Jan 21, 2 AM $ 0.00894
-0.01%
$ 8.94 million $ 470,245
Jan 21, 1 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,051
Jan 21, 12 AM $ 0.00895
+0.03%
$ 8.95 million $ 469,467
Jan 20, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,703
Jan 20, 10 PM $ 0.00894
-0.01%
$ 8.94 million $ 467,977
Jan 20, 9 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,428
Jan 20, 8 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,974
Jan 20, 7 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,848
Jan 20, 6 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,401
Jan 20, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,174
Jan 20, 4 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,568
Jan 20, 3 PM $ 0.00894
-0.01%
$ 8.94 million $ 466,340
Jan 20, 2 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,122