InfinitiCoin Historical Data

INCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0105
+0.07%
$ 10.47 million $ 463,089
Dec 21, 2025 $ 0.0105
+0.01%
$ 10.46 million $ 469,494
Dec 20, 2025 $ 0.0105
+0.05%
$ 10.46 million $ 470,390
Dec 19, 2025 $ 0.0105
-0.01%
$ 10.46 million $ 474,747
Dec 18, 2025 $ 0.0105
-0.05%
$ 10.46 million $ 256,067
Dec 17, 2025 $ 0.0105
-0.01%
$ 10.47 million $ 184,438
Dec 16, 2025 $ 0.0105
-0.05%
$ 10.47 million $ 190,384
Dec 15, 2025 $ 0.0105
+0.00%
$ 10.48 million $ 191,545
Dec 14, 2025 $ 0.0105
+0.00%
$ 10.48 million $ 193,743
Dec 13, 2025 $ 0.0105
+0.05%
$ 10.48 million $ 191,307
Dec 12, 2025 $ 0.0105
+0.21%
$ 10.48 million $ 2.25 million
Dec 11, 2025 $ 0.0105
+0.02%
$ 10.45 million $ 3.72 million
Dec 10, 2025 $ 0.0105
-0.01%
$ 10.45 million $ 3.71 million
Dec 9, 2025 $ 0.0105
-0.01%
$ 10.45 million $ 3.72 million
Dec 8, 2025 $ 0.0105
-0.01%
$ 10.45 million $ 3.74 million
Dec 7, 2025 $ 0.0105
-0.01%
$ 10.45 million $ 3.73 million
Dec 6, 2025 $ 0.0105
+0.06%
$ 10.45 million $ 3.75 million
Dec 5, 2025 $ 0.0104
+0.00%
$ 10.45 million $ 3.67 million
Dec 4, 2025 $ 0.0104
-0.01%
$ 10.45 million $ 3.77 million
Dec 3, 2025 $ 0.0104
+0.00%
$ 10.45 million $ 3.76 million
Dec 2, 2025 $ 0.0104
+0.01%
$ 10.45 million $ 3.77 million
Dec 1, 2025 $ 0.0104
+0.03%
$ 10.45 million $ 3.76 million
Nov 30, 2025 $ 0.0104
+0.00%
$ 10.45 million $ 3.75 million
Nov 29, 2025 $ 0.0104
+0.00%
$ 10.45 million $ 3.77 million
Nov 28, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.77 million
Nov 27, 2025 $ 0.0104
-0.01%
$ 10.44 million $ 3.75 million
Nov 26, 2025 $ 0.0104
-0.01%
$ 10.44 million $ 3.75 million
Nov 25, 2025 $ 0.0104
+0.01%
$ 10.45 million $ 3.75 million
Nov 24, 2025 $ 0.0104
-0.01%
$ 10.45 million $ 3.73 million
Nov 23, 2025 $ 0.0104
+0.03%
$ 10.45 million $ 3.7 million
Nov 22, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 21, 2025 $ 0.0104
-0.03%
$ 10.44 million $ 3.74 million
Nov 20, 2025 $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 19, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.77 million
Nov 18, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 16, 2025 $ 0.0104
-0.01%
$ 10.44 million $ 3.74 million
Nov 15, 2025 $ 0.0104
-0.04%
$ 10.44 million $ 3.64 million
Nov 14, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.76 million
Nov 13, 2025 $ 0.0104
+0.12%
$ 10.44 million $ 2.59 million
Nov 12, 2025 $ 0.0104
+0.11%
$ 10.43 million $ 2.59 million
Nov 11, 2025 $ 0.0104
+0.00%
$ 10.42 million $ 2.61 million
Nov 10, 2025 $ 0.0104
-0.21%
$ 10.42 million $ 2.49 million
Nov 9, 2025 $ 0.0104
+0.50%
$ 10.44 million $ 2.38 million
Nov 8, 2025 $ 0.0104
+0.29%
$ 10.39 million $ 2.43 million
Nov 7, 2025 $ 0.0104
-3.69%
$ 10.36 million $ 2.38 million
Nov 6, 2025 $ 0.0108
+0.14%
$ 10.76 million $ 2.44 million
Nov 5, 2025 $ 0.0107
+0.04%
$ 10.74 million $ 2.46 million
Nov 4, 2025 $ 0.0107
+0.03%
$ 10.74 million $ 2.45 million
Nov 3, 2025 $ 0.0107
-0.32%
$ 10.74 million $ 2.46 million