Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinitiCoin Historical Data

INCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.00911
+0.00%
$9.11 million $461,682
Jan 5, 2026 $0.00911
+0.10%
$9.11 million $464,816
Jan 4, 2026 $0.0091
+0.01%
$9.1 million $463,005
Jan 3, 2026 $0.0091
+0.00%
$9.1 million $463,383
Jan 2, 2026 $0.0091
-0.05%
$9.1 million $465,215
Jan 1, 2026 $0.00911
+0.00%
$9.11 million $476,141
Dec 31, 2025 $0.0091
+0.02%
$9.11 million $404,373
Dec 30, 2025 $0.0091
-13.02%
$9.1 million $466,818
Dec 29, 2025 $0.0105
+0.06%
$10.46 million $465,946
Dec 28, 2025 $0.0105
-0.04%
$10.46 million $469,357
Dec 27, 2025 $0.0105
-0.01%
$10.46 million $465,591
Dec 26, 2025 $0.0105
+0.00%
$10.46 million $464,858
Dec 25, 2025 $0.0105
-0.11%
$10.46 million $463,917
Dec 24, 2025 $0.0105
-0.03%
$10.47 million $465,952
Dec 23, 2025 $0.0105
+0.00%
$10.47 million $462,454
Dec 22, 2025 $0.0105
+0.07%
$10.47 million $463,089
Dec 21, 2025 $0.0105
+0.01%
$10.46 million $469,494
Dec 20, 2025 $0.0105
+0.05%
$10.46 million $470,390
Dec 19, 2025 $0.0105
-0.01%
$10.46 million $474,747
Dec 18, 2025 $0.0105
-0.05%
$10.46 million $256,067
Dec 17, 2025 $0.0105
-0.01%
$10.47 million $184,438
Dec 16, 2025 $0.0105
-0.05%
$10.47 million $190,384
Dec 15, 2025 $0.0105
+0.00%
$10.48 million $191,545
Dec 14, 2025 $0.0105
+0.00%
$10.48 million $193,743
Dec 13, 2025 $0.0105
+0.05%
$10.48 million $191,307
Dec 12, 2025 $0.0105
+0.21%
$10.48 million $2.25 million
Dec 11, 2025 $0.0105
+0.02%
$10.45 million $3.72 million
Dec 10, 2025 $0.0105
-0.01%
$10.45 million $3.71 million
Dec 9, 2025 $0.0105
-0.01%
$10.45 million $3.72 million
Dec 8, 2025 $0.0105
-0.01%
$10.45 million $3.74 million
Dec 7, 2025 $0.0105
-0.01%
$10.45 million $3.73 million
Dec 6, 2025 $0.0105
+0.06%
$10.45 million $3.75 million
Dec 5, 2025 $0.0104
+0.00%
$10.45 million $3.67 million
Dec 4, 2025 $0.0104
-0.01%
$10.45 million $3.77 million
Dec 3, 2025 $0.0104
+0.00%
$10.45 million $3.76 million
Dec 2, 2025 $0.0104
+0.01%
$10.45 million $3.77 million
Dec 1, 2025 $0.0104
+0.03%
$10.45 million $3.76 million
Nov 30, 2025 $0.0104
+0.00%
$10.45 million $3.75 million
Nov 29, 2025 $0.0104
+0.00%
$10.45 million $3.77 million
Nov 28, 2025 $0.0104
+0.00%
$10.44 million $3.77 million
Nov 27, 2025 $0.0104
-0.01%
$10.44 million $3.75 million
Nov 26, 2025 $0.0104
-0.01%
$10.44 million $3.75 million
Nov 25, 2025 $0.0104
+0.01%
$10.45 million $3.75 million
Nov 24, 2025 $0.0104
-0.01%
$10.45 million $3.73 million
Nov 23, 2025 $0.0104
+0.03%
$10.45 million $3.7 million
Nov 22, 2025 $0.0104
+0.00%
$10.44 million $3.74 million
Nov 21, 2025 $0.0104
-0.03%
$10.44 million $3.74 million
Nov 20, 2025 $0.0104
-0.01%
$10.44 million $3.77 million
Nov 19, 2025 $0.0104
+0.00%
$10.44 million $3.77 million
Nov 18, 2025 $0.0104
+0.00%
$10.44 million $3.75 million