InfinitiCoin Historical Data

INCO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00894
-0.01%
$ 8.94 million $ 466,340
Jan 20, 2 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,122
Jan 20, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,220
Jan 20, 12 PM $ 0.00894
-0.01%
$ 8.94 million $ 466,011
Jan 20, 11 AM $ 0.00894
-0.01%
$ 8.94 million $ 465,620
Jan 20, 10 AM $ 0.00894
+0.02%
$ 8.94 million $ 465,375
Jan 20, 9 AM $ 0.00894
+0.01%
$ 8.94 million $ 464,447
Jan 20, 8 AM $ 0.00894
-0.01%
$ 8.94 million $ 464,756
Jan 20, 7 AM $ 0.00895
-0.67%
$ 8.95 million $ 464,491
Jan 20, 6 AM $ 0.009
+0.00%
$ 9 million $ 463,952
Jan 20, 5 AM $ 0.009
-0.01%
$ 9 million $ 464,003
Jan 20, 4 AM $ 0.009
+0.00%
$ 9 million $ 464,078
Jan 20, 3 AM $ 0.009
+0.00%
$ 9 million $ 464,466
Jan 20, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 464,240
Jan 20, 1 AM $ 0.00901
+0.01%
$ 9.01 million $ 464,169
Jan 20, 12 AM $ 0.009
+0.00%
$ 9 million $ 464,671
Jan 19, 11 PM $ 0.009
+0.00%
$ 9 million $ 464,272
Jan 19, 10 PM $ 0.009
-0.01%
$ 9 million $ 464,796
Jan 19, 9 PM $ 0.00901
+0.01%
$ 9.01 million $ 465,333
Jan 19, 8 PM $ 0.009
+0.00%
$ 9 million $ 464,948
Jan 19, 7 PM $ 0.009
+0.00%
$ 9 million $ 465,236
Jan 19, 6 PM $ 0.009
-0.01%
$ 9 million $ 465,389
Jan 19, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 464,964
Jan 19, 4 PM $ 0.00901
+0.01%
$ 9.01 million $ 464,707
Jan 19, 3 PM $ 0.009
+0.00%
$ 9 million $ 464,874
Jan 19, 2 PM $ 0.009
+0.00%
$ 9 million $ 464,231
Jan 19, 1 PM $ 0.009
-0.01%
$ 9 million $ 464,261
Jan 19, 12 PM $ 0.00901
+0.00%
$ 9.01 million $ 463,581
Jan 19, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 463,459
Jan 19, 10 AM $ 0.00901
+0.01%
$ 9.01 million $ 464,065
Jan 19, 9 AM $ 0.009
+0.02%
$ 9 million $ 458,088
Jan 19, 8 AM $ 0.009
+0.00%
$ 9 million $ 439,165
Jan 19, 7 AM $ 0.009
-0.03%
$ 9 million $ 424,772
Jan 19, 6 AM $ 0.00901
+0.01%
$ 9.01 million $ 407,226
Jan 19, 5 AM $ 0.009
+0.00%
$ 9 million $ 387,222
Jan 19, 4 AM $ 0.00901
+0.02%
$ 9.01 million $ 376,185
Jan 19, 3 AM $ 0.00901
+0.01%
$ 9.01 million $ 363,933
Jan 19, 2 AM $ 0.009
-0.02%
$ 9 million $ 354,271
Jan 19, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 346,519
Jan 19, 12 AM $ 0.00901
+0.01%
$ 9.01 million $ 336,116
Jan 18, 11 PM $ 0.00901
+0.01%
$ 9.01 million $ 319,050
Jan 18, 10 PM $ 0.009
+0.00%
$ 9 million $ 303,027
Jan 18, 9 PM $ 0.00901
+0.02%
$ 9.01 million $ 292,648
Jan 18, 8 PM $ 0.009
+0.00%
$ 9 million $ 281,858
Jan 18, 7 PM $ 0.009
-0.01%
$ 9 million $ 271,700
Jan 18, 6 PM $ 0.00901
+0.01%
$ 9.01 million $ 270,302
Jan 18, 5 PM $ 0.009
-0.03%
$ 9 million $ 261,512
Jan 18, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 253,175
Jan 18, 3 PM $ 0.00901
+0.02%
$ 9.01 million $ 251,393
Jan 18, 2 PM $ 0.00901
+0.01%
$ 9.01 million $ 250,671