InfinitiCoin Historical Data

INCO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00901
+0.01%
$ 9.01 million $ 250,671
Jan 18, 1 PM $ 0.009
-0.02%
$ 9 million $ 245,777
Jan 18, 12 PM $ 0.00901
+0.04%
$ 9.01 million $ 234,221
Jan 18, 11 AM $ 0.009
+0.01%
$ 9 million $ 221,184
Jan 18, 10 AM $ 0.009
-0.56%
$ 9 million $ 203,429
Jan 18, 9 AM $ 0.00905
+0.01%
$ 9.05 million $ 205,295
Jan 18, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 210,503
Jan 18, 7 AM $ 0.00905
-0.01%
$ 9.05 million $ 214,294
Jan 18, 6 AM $ 0.00905
-0.01%
$ 9.05 million $ 220,469
Jan 18, 5 AM $ 0.00906
+0.02%
$ 9.05 million $ 223,682
Jan 18, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 233,007
Jan 18, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 242,130
Jan 18, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 237,064
Jan 18, 1 AM $ 0.00905
-0.01%
$ 9.05 million $ 225,558
Jan 18, 12 AM $ 0.00905
+0.01%
$ 9.05 million $ 227,672
Jan 17, 11 PM $ 0.00905
-0.01%
$ 9.05 million $ 233,697
Jan 17, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 247,646
Jan 17, 9 PM $ 0.00905
-0.01%
$ 9.05 million $ 256,962
Jan 17, 8 PM $ 0.00905
+0.01%
$ 9.05 million $ 266,755
Jan 17, 7 PM $ 0.00905
-0.02%
$ 9.05 million $ 276,355
Jan 17, 6 PM $ 0.00906
+0.02%
$ 9.05 million $ 277,262
Jan 17, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 284,865
Jan 17, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 291,356
Jan 17, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 291,798
Jan 17, 2 PM $ 0.00905
-0.01%
$ 9.05 million $ 282,877
Jan 17, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 286,104
Jan 17, 12 PM $ 0.00905
-0.01%
$ 9.05 million $ 292,946
Jan 17, 11 AM $ 0.00905
-0.01%
$ 9.05 million $ 288,320
Jan 17, 10 AM $ 0.00905
+0.01%
$ 9.05 million $ 303,473
Jan 17, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 297,827
Jan 17, 8 AM $ 0.00905
-0.02%
$ 9.05 million $ 297,687
Jan 17, 7 AM $ 0.00905
-0.02%
$ 9.05 million $ 302,928
Jan 17, 6 AM $ 0.00905
+0.01%
$ 9.05 million $ 304,278
Jan 17, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 314,622
Jan 17, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 309,481
Jan 17, 3 AM $ 0.00906
+0.01%
$ 9.05 million $ 307,803
Jan 17, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 320,305
Jan 17, 1 AM $ 0.00905
+0.01%
$ 9.05 million $ 337,418
Jan 17, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 336,745
Jan 16, 11 PM $ 0.00906
+0.02%
$ 9.05 million $ 343,725
Jan 16, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 342,670
Jan 16, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 342,390
Jan 16, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 338,077
Jan 16, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 334,056
Jan 16, 6 PM $ 0.00905
-0.01%
$ 9.05 million $ 331,680
Jan 16, 5 PM $ 0.00905
-0.01%
$ 9.05 million $ 321,016
Jan 16, 4 PM $ 0.00905
-0.01%
$ 9.05 million $ 308,038
Jan 16, 3 PM $ 0.00906
+0.02%
$ 9.05 million $ 302,552
Jan 16, 2 PM $ 0.00906
+0.02%
$ 9.05 million $ 307,049
Jan 16, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 306,130