InfinitiCoin Historical Data

INCO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00906
+0.02%
$ 9.05 million $ 307,049
Jan 16, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 306,130
Jan 16, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 304,247
Jan 16, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 321,094
Jan 16, 10 AM $ 0.00905
-0.01%
$ 9.05 million $ 322,628
Jan 16, 9 AM $ 0.00905
+0.01%
$ 9.05 million $ 331,028
Jan 16, 8 AM $ 0.00905
-0.01%
$ 9.05 million $ 343,912
Jan 16, 7 AM $ 0.00905
-0.01%
$ 9.05 million $ 349,268
Jan 16, 6 AM $ 0.00906
+0.00%
$ 9.05 million $ 359,999
Jan 16, 5 AM $ 0.00906
+0.00%
$ 9.05 million $ 365,723
Jan 16, 4 AM $ 0.00906
+0.02%
$ 9.05 million $ 372,802
Jan 16, 3 AM $ 0.00905
-0.01%
$ 9.05 million $ 376,776
Jan 16, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 378,770
Jan 16, 1 AM $ 0.00905
-0.01%
$ 9.05 million $ 380,385
Jan 16, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 389,179
Jan 15, 11 PM $ 0.00905
+0.01%
$ 9.05 million $ 393,939
Jan 15, 10 PM $ 0.00905
-0.01%
$ 9.05 million $ 395,995
Jan 15, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 396,967
Jan 15, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 402,384
Jan 15, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 407,442
Jan 15, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 410,064
Jan 15, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 421,922
Jan 15, 4 PM $ 0.00905
-0.02%
$ 9.05 million $ 436,598
Jan 15, 3 PM $ 0.00906
+0.01%
$ 9.05 million $ 443,473
Jan 15, 2 PM $ 0.00905
+0.01%
$ 9.05 million $ 449,898
Jan 15, 1 PM $ 0.00905
-0.01%
$ 9.05 million $ 452,228
Jan 15, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 457,682
Jan 15, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,780
Jan 15, 10 AM $ 0.00905
+0.01%
$ 9.05 million $ 453,610
Jan 15, 9 AM $ 0.00905
-0.01%
$ 9.05 million $ 455,224
Jan 15, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,278
Jan 15, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,771
Jan 15, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,783
Jan 15, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,875
Jan 15, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,368
Jan 15, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,872
Jan 15, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,812
Jan 15, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 458,287
Jan 15, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 459,264
Jan 14, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,640
Jan 14, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,909
Jan 14, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,893
Jan 14, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,165
Jan 14, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,146
Jan 14, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 461,096
Jan 14, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 461,325
Jan 14, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,191
Jan 14, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,498
Jan 14, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,702
Jan 14, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 458,910