InfinitiCoin Historical Data

INCO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 458,910
Jan 14, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,500
Jan 14, 11 AM $ 0.00905
-0.12%
$ 9.05 million $ 460,155
Jan 14, 10 AM $ 0.00906
-0.45%
$ 9.06 million $ 465,401
Jan 14, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,761
Jan 14, 8 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,500
Jan 14, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 465,653
Jan 14, 6 AM $ 0.00911
+0.01%
$ 9.11 million $ 465,417
Jan 14, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 464,825
Jan 14, 4 AM $ 0.00911
-0.01%
$ 9.11 million $ 464,331
Jan 14, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 463,776
Jan 14, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,550
Jan 14, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,368
Jan 14, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,607
Jan 13, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,246
Jan 13, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,330
Jan 13, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 463,147
Jan 13, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,254
Jan 13, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,357
Jan 13, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,600
Jan 13, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,202
Jan 13, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,765
Jan 13, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 462,281
Jan 13, 2 PM $ 0.00911
+0.01%
$ 9.11 million $ 462,920
Jan 13, 1 PM $ 0.00911
+0.01%
$ 9.11 million $ 463,689
Jan 13, 12 PM $ 0.00911
+0.05%
$ 9.11 million $ 464,212
Jan 13, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,965
Jan 13, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,647
Jan 13, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,956
Jan 13, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,996
Jan 13, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,687
Jan 13, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,618
Jan 13, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 464,604
Jan 13, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 464,847
Jan 13, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 465,429
Jan 13, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 465,916
Jan 13, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 466,843
Jan 13, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 466,418
Jan 12, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 467,397
Jan 12, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 467,994
Jan 12, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 468,236
Jan 12, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 467,689
Jan 12, 7 PM $ 0.0091
+0.02%
$ 9.1 million $ 467,253
Jan 12, 6 PM $ 0.0091
+0.01%
$ 9.1 million $ 469,629
Jan 12, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 469,981
Jan 12, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 469,902
Jan 12, 3 PM $ 0.0091
-0.02%
$ 9.1 million $ 469,815
Jan 12, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 469,303
Jan 12, 1 PM $ 0.0091
-0.03%
$ 9.1 million $ 469,805
Jan 12, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 469,705