InfinitiCoin Historical Data

INCO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 469,705
Jan 12, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 469,410
Jan 12, 10 AM $ 0.0091
-0.01%
$ 9.1 million $ 469,133
Jan 12, 9 AM $ 0.0091
+0.02%
$ 9.1 million $ 469,680
Jan 12, 8 AM $ 0.0091
-0.04%
$ 9.1 million $ 469,395
Jan 12, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,644
Jan 12, 6 AM $ 0.00911
+0.01%
$ 9.11 million $ 469,877
Jan 12, 5 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,851
Jan 12, 4 AM $ 0.0091
-0.02%
$ 9.11 million $ 469,723
Jan 12, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,884
Jan 12, 2 AM $ 0.00911
+0.02%
$ 9.11 million $ 469,753
Jan 12, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,040
Jan 12, 12 AM $ 0.00911
+0.01%
$ 9.11 million $ 468,876
Jan 11, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,625
Jan 11, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,360
Jan 11, 9 PM $ 0.0091
-0.02%
$ 9.11 million $ 468,363
Jan 11, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,819
Jan 11, 7 PM $ 0.00911
+0.01%
$ 9.11 million $ 469,325
Jan 11, 6 PM $ 0.00911
-0.01%
$ 9.11 million $ 468,836
Jan 11, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 469,306
Jan 11, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 469,409
Jan 11, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 469,020
Jan 11, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,817
Jan 11, 1 PM $ 0.00911
+0.07%
$ 9.11 million $ 469,061
Jan 11, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,962
Jan 11, 11 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,423
Jan 11, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 470,229
Jan 11, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 470,195
Jan 11, 8 AM $ 0.00911
-0.01%
$ 9.11 million $ 470,637
Jan 11, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 470,250
Jan 11, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 470,145
Jan 11, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,844
Jan 11, 4 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,798
Jan 11, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,720
Jan 11, 2 AM $ 0.00911
+0.02%
$ 9.11 million $ 469,432
Jan 11, 1 AM $ 0.0091
-0.02%
$ 9.11 million $ 469,617
Jan 11, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,273
Jan 10, 11 PM $ 0.00911
+0.08%
$ 9.11 million $ 469,534
Jan 10, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 469,754
Jan 10, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 469,904
Jan 10, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 469,370
Jan 10, 7 PM $ 0.0091
-0.01%
$ 9.11 million $ 468,942
Jan 10, 6 PM $ 0.0091
-0.01%
$ 9.11 million $ 468,751
Jan 10, 5 PM $ 0.00911
+0.01%
$ 9.11 million $ 467,868
Jan 10, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,478
Jan 10, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,685
Jan 10, 2 PM $ 0.00911
-0.01%
$ 9.11 million $ 468,386
Jan 10, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 468,583
Jan 10, 12 PM $ 0.00911
+0.07%
$ 9.11 million $ 468,938
Jan 10, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,531