InfinitiCoin Historical Data

INCO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,531
Jan 10, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 469,321
Jan 10, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 468,374
Jan 10, 8 AM $ 0.00911
+0.04%
$ 9.11 million $ 468,172
Jan 10, 7 AM $ 0.00911
+0.01%
$ 9.11 million $ 468,247
Jan 10, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 468,285
Jan 10, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 468,179
Jan 10, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 468,207
Jan 10, 3 AM $ 0.0091
-0.01%
$ 9.11 million $ 468,548
Jan 10, 2 AM $ 0.00911
-0.01%
$ 9.11 million $ 469,301
Jan 10, 1 AM $ 0.00911
+0.01%
$ 9.11 million $ 469,308
Jan 10, 12 AM $ 0.0091
-0.01%
$ 9.11 million $ 469,093
Jan 9, 11 PM $ 0.00911
-0.07%
$ 9.11 million $ 469,307
Jan 9, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 469,379
Jan 9, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 469,264
Jan 9, 8 PM $ 0.00911
+0.02%
$ 9.11 million $ 469,190
Jan 9, 7 PM $ 0.00911
-0.01%
$ 9.11 million $ 458,724
Jan 9, 6 PM $ 0.00911
+0.02%
$ 9.11 million $ 448,302
Jan 9, 5 PM $ 0.0091
-0.01%
$ 9.11 million $ 439,319
Jan 9, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 421,119
Jan 9, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 401,813
Jan 9, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 383,207
Jan 9, 1 PM $ 0.00911
+0.01%
$ 9.11 million $ 362,960
Jan 9, 12 PM $ 0.0091
-0.01%
$ 9.11 million $ 343,580
Jan 9, 11 AM $ 0.00911
+0.01%
$ 9.11 million $ 323,197
Jan 9, 10 AM $ 0.00911
-0.10%
$ 9.11 million $ 303,426
Jan 9, 9 AM $ 0.00911
+0.10%
$ 9.12 million $ 284,156
Jan 9, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 264,874
Jan 9, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 245,878
Jan 9, 6 AM $ 0.00911
+0.02%
$ 9.11 million $ 227,726
Jan 9, 5 AM $ 0.0091
+0.00%
$ 9.11 million $ 208,214
Jan 9, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 188,728
Jan 9, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 168,526
Jan 9, 2 AM $ 0.00911
+0.05%
$ 9.11 million $ 148,683
Jan 9, 1 AM $ 0.00911
+0.02%
$ 9.11 million $ 129,047
Jan 9, 12 AM $ 0.00911
-0.01%
$ 9.11 million $ 109,590
Jan 8, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 89,286
Jan 8, 10 PM $ 0.00911
+0.05%
$ 9.11 million $ 69,603
Jan 8, 9 PM $ 0.0091
-0.03%
$ 9.1 million $ 50,244
Jan 8, 8 PM $ 0.0091
+0.07%
$ 9.11 million $ 30,966
Jan 8, 7 PM $ 0.0091
-0.01%
$ 9.1 million $ 22,121
Jan 8, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 14,856
Jan 8, 5 PM $ 0.0091
-0.08%
$ 9.1 million $ 20,983
Jan 8, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 27,215
Jan 8, 3 PM $ 0.00911
+0.01%
$ 9.11 million $ 39,005
Jan 8, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 51,895
Jan 8, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 70,313
Jan 8, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 86,016
Jan 8, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 104,504
Jan 8, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 124,044