InfinitiCoin Historical Data

INCO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 467,569
Jan 6, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 467,140
Jan 6, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 466,045
Jan 6, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,584
Jan 6, 6 AM $ 0.00911
+0.02%
$ 9.11 million $ 465,820
Jan 6, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 465,510
Jan 6, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 465,004
Jan 6, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 465,767
Jan 6, 2 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,498
Jan 6, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 465,075
Jan 6, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 465,181
Jan 5, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 464,816
Jan 5, 10 PM $ 0.00911
-0.01%
$ 9.11 million $ 464,992
Jan 5, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 463,894
Jan 5, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,453
Jan 5, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,597
Jan 5, 6 PM $ 0.00911
+0.04%
$ 9.11 million $ 461,128
Jan 5, 5 PM $ 0.00911
+0.05%
$ 9.11 million $ 461,224
Jan 5, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 460,986
Jan 5, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 461,408
Jan 5, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 460,694
Jan 5, 1 PM $ 0.0091
+0.01%
$ 9.1 million $ 460,231
Jan 5, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 460,238
Jan 5, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 460,596
Jan 5, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 460,879
Jan 5, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 461,062
Jan 5, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 461,028
Jan 5, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 461,557
Jan 5, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 461,503
Jan 5, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,552
Jan 5, 4 AM $ 0.0091
+0.02%
$ 9.1 million $ 462,882
Jan 5, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,973
Jan 5, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,961
Jan 5, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,089
Jan 5, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,858
Jan 4, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,005
Jan 4, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,604
Jan 4, 9 PM $ 0.0091
+0.02%
$ 9.1 million $ 462,296
Jan 4, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,090
Jan 4, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,502
Jan 4, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,912
Jan 4, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,302
Jan 4, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,229
Jan 4, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,459
Jan 4, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,862
Jan 4, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,371
Jan 4, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,457
Jan 4, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,606
Jan 4, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,200
Jan 4, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,882