InfinitiCoin Historical Data

INCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,882
Jan 4, 8 AM $ 0.0091
-0.02%
$ 9.1 million $ 464,646
Jan 4, 7 AM $ 0.0091
-0.02%
$ 9.1 million $ 464,388
Jan 4, 6 AM $ 0.0091
-0.01%
$ 9.1 million $ 463,924
Jan 4, 5 AM $ 0.0091
+0.00%
$ -- $ 464,151
Jan 4, 4 AM $ 0.0091
+0.00%
$ -- $ 463,994
Jan 4, 3 AM $ 0.0091
+0.00%
$ -- $ 463,605
Jan 4, 2 AM $ 0.0091
+0.00%
$ -- $ 463,605
Jan 4, 1 AM $ 0.0091
+0.00%
$ -- $ 463,303
Jan 4, 12 AM $ 0.0091
+0.00%
$ -- $ 463,567
Jan 3, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,383
Jan 3, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,164
Jan 3, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 463,492
Jan 3, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 458,767
Jan 3, 7 PM $ 0.0091
-0.02%
$ 9.1 million $ 459,420
Jan 3, 6 PM $ 0.0091
+0.02%
$ 9.1 million $ 460,252
Jan 3, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 461,042
Jan 3, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 460,720
Jan 3, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 460,700
Jan 3, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 461,203
Jan 3, 1 PM $ 0.0091
-0.01%
$ 9.1 million $ 462,333
Jan 3, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 462,394
Jan 3, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,373
Jan 3, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,109
Jan 3, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,140
Jan 3, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,210
Jan 3, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 461,963
Jan 3, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,344
Jan 3, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 462,509
Jan 3, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,250
Jan 3, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,270
Jan 3, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,442
Jan 3, 1 AM $ 0.0091
+0.02%
$ 9.1 million $ 463,729
Jan 3, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 464,254
Jan 2, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 465,215
Jan 2, 10 PM $ 0.0091
+0.01%
$ 9.1 million $ 465,831
Jan 2, 9 PM $ 0.0091
+0.03%
$ 9.1 million $ 466,013
Jan 2, 8 PM $ 0.0091
-0.10%
$ 9.1 million $ 472,549
Jan 2, 7 PM $ 0.00911
-0.01%
$ 9.11 million $ 473,366
Jan 2, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 473,545
Jan 2, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 473,437
Jan 2, 4 PM $ 0.00911
-0.07%
$ 9.11 million $ 473,501
Jan 2, 3 PM $ 0.00911
+0.08%
$ 9.11 million $ 473,512
Jan 2, 2 PM $ 0.0091
-0.02%
$ 9.11 million $ 473,818
Jan 2, 1 PM $ 0.00911
+0.01%
$ 9.11 million $ 474,254
Jan 2, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 474,947
Jan 2, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,144
Jan 2, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,730
Jan 2, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 475,405
Jan 2, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 474,853