InfinitiCoin Historical Data

INCO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,852
Dec 29, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 468,592
Dec 29, 12 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,844
Dec 28, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 469,149
Dec 28, 10 PM $ 0.0105
-0.04%
$ 10.46 million $ 469,357
Dec 28, 9 PM $ 0.0105
+0.01%
$ 10.46 million $ 469,324
Dec 28, 8 PM $ 0.0105
+0.01%
$ 10.46 million $ 469,169
Dec 28, 7 PM $ 0.0105
+0.03%
$ 10.46 million $ 469,083
Dec 28, 6 PM $ 0.0105
+0.04%
$ 10.46 million $ 468,512
Dec 28, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,185
Dec 28, 4 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,110
Dec 28, 3 PM $ 0.0105
-0.01%
$ 10.46 million $ 467,507
Dec 28, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,654
Dec 28, 1 PM $ 0.0105
+0.01%
$ 10.46 million $ 467,481
Dec 28, 12 PM $ 0.0105
-0.01%
$ 10.46 million $ 467,531
Dec 28, 11 AM $ 0.0105
-0.01%
$ 10.46 million $ 467,158
Dec 28, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,998
Dec 28, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,976
Dec 28, 8 AM $ 0.0105
+0.01%
$ 10.46 million $ 466,961
Dec 28, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,424
Dec 28, 6 AM $ 0.0105
-0.01%
$ 10.46 million $ 466,315
Dec 28, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 467,022
Dec 28, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,287
Dec 28, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,225
Dec 28, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,114
Dec 28, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,821
Dec 28, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,830
Dec 27, 11 PM $ 0.0105
-0.01%
$ 10.46 million $ 465,600
Dec 27, 10 PM $ 0.0105
-0.01%
$ 10.46 million $ 465,591
Dec 27, 9 PM $ 0.0105
-0.01%
$ 10.46 million $ 466,233
Dec 27, 8 PM $ 0.0105
+0.00%
$ 10.46 million $ 466,503
Dec 27, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,128
Dec 27, 6 PM $ 0.0105
-0.01%
$ 10.46 million $ 467,063
Dec 27, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,578
Dec 27, 4 PM $ 0.0105
-0.01%
$ 10.46 million $ 467,186
Dec 27, 3 PM $ 0.0105
+0.01%
$ 10.46 million $ 466,935
Dec 27, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,349
Dec 27, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,039
Dec 27, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,229
Dec 27, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 467,311
Dec 27, 10 AM $ 0.0105
+0.03%
$ 10.46 million $ 467,260
Dec 27, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 467,485
Dec 27, 8 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,955
Dec 27, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 467,426
Dec 27, 6 AM $ 0.0105
-0.01%
$ 10.46 million $ 466,999
Dec 27, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,831
Dec 27, 4 AM $ 0.0105
+0.01%
$ 10.46 million $ 466,468
Dec 27, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,198
Dec 27, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,748
Dec 27, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,565