InfinitiCoin Historical Data

INCO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,565
Dec 27, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 465,437
Dec 26, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 464,796
Dec 26, 10 PM $ 0.0105
-0.01%
$ 10.46 million $ 464,858
Dec 26, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 464,186
Dec 26, 8 PM $ 0.0105
-0.01%
$ 10.46 million $ 463,611
Dec 26, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 463,206
Dec 26, 6 PM $ 0.0105
+0.02%
$ 10.46 million $ 463,234
Dec 26, 5 PM $ 0.0105
+0.04%
$ 10.46 million $ 462,260
Dec 26, 4 PM $ 0.0105
-0.01%
$ 10.46 million $ 462,283
Dec 26, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 461,893
Dec 26, 2 PM $ 0.0105
+0.01%
$ 10.46 million $ 461,651
Dec 26, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 461,315
Dec 26, 12 PM $ 0.0105
+0.01%
$ 10.46 million $ 461,379
Dec 26, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 461,363
Dec 26, 10 AM $ 0.0105
-0.01%
$ 10.46 million $ 461,680
Dec 26, 9 AM $ 0.0105
-0.01%
$ 10.46 million $ 461,777
Dec 26, 8 AM $ 0.0105
+0.00%
$ 10.46 million $ 462,308
Dec 26, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 462,331
Dec 26, 6 AM $ 0.0105
-0.01%
$ 10.46 million $ 462,701
Dec 26, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 462,790
Dec 26, 4 AM $ 0.0105
+0.01%
$ 10.46 million $ 462,209
Dec 26, 3 AM $ 0.0105
+0.01%
$ 10.46 million $ 463,220
Dec 26, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 463,078
Dec 26, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 463,294
Dec 26, 12 AM $ 0.0105
+0.01%
$ 10.46 million $ 463,262
Dec 25, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 463,678
Dec 25, 10 PM $ 0.0105
-0.12%
$ 10.46 million $ 463,917
Dec 25, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 463,939
Dec 25, 8 PM $ 0.0105
+0.00%
$ 10.47 million $ 464,241
Dec 25, 7 PM $ 0.0105
+0.03%
$ 10.47 million $ 464,394
Dec 25, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 464,494
Dec 25, 5 PM $ 0.0105
+0.01%
$ 10.47 million $ 465,276
Dec 25, 4 PM $ 0.0105
+0.00%
$ 10.47 million $ 465,259
Dec 25, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 465,936
Dec 25, 2 PM $ 0.0105
+0.00%
$ 10.47 million $ 466,146
Dec 25, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 466,847
Dec 25, 12 PM $ 0.0105
+0.01%
$ 10.47 million $ 467,450
Dec 25, 11 AM $ 0.0105
+0.00%
$ 10.47 million $ 467,936
Dec 25, 10 AM $ 0.0105
+0.00%
$ 10.47 million $ 467,723
Dec 25, 9 AM $ 0.0105
-0.01%
$ 10.47 million $ 466,714
Dec 25, 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,538
Dec 25, 7 AM $ 0.0105
-0.01%
$ 10.47 million $ 466,673
Dec 25, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,921
Dec 25, 5 AM $ 0.0105
+0.01%
$ 10.47 million $ 466,429
Dec 25, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,735
Dec 25, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,335
Dec 25, 2 AM $ 0.0105
+0.01%
$ 10.47 million $ 466,797
Dec 25, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,852
Dec 25, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,738