InfinitiCoin Historical Data

INCO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,738
Dec 24, 11 PM $ 0.0105
+0.00%
$ 10.47 million $ 466,624
Dec 24, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 465,952
Dec 24, 9 PM $ 0.0105
-0.03%
$ 10.47 million $ 466,077
Dec 24, 8 PM $ 0.0105
+0.01%
$ 10.47 million $ 465,871
Dec 24, 7 PM $ 0.0105
-0.01%
$ 10.47 million $ 465,302
Dec 24, 6 PM $ 0.0105
+0.01%
$ 10.47 million $ 464,761
Dec 24, 5 PM $ 0.0105
+0.00%
$ 10.47 million $ 464,527
Dec 24, 4 PM $ 0.0105
-0.01%
$ 10.47 million $ 464,310
Dec 24, 3 PM $ 0.0105
+0.01%
$ 10.47 million $ 463,684
Dec 24, 2 PM $ 0.0105
-0.01%
$ 10.47 million $ 463,738
Dec 24, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 463,523
Dec 24, 12 PM $ 0.0105
+0.01%
$ 10.47 million $ 463,244
Dec 24, 11 AM $ 0.0105
+0.02%
$ 10.47 million $ 463,034
Dec 24, 10 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,284
Dec 24, 9 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,848
Dec 24, 8 AM $ 0.0105
-0.01%
$ 10.47 million $ 462,600
Dec 24, 7 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,502
Dec 24, 6 AM $ 0.0105
-0.02%
$ 10.47 million $ 463,043
Dec 24, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 463,063
Dec 24, 4 AM $ 0.0105
+0.01%
$ 10.47 million $ 463,143
Dec 24, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,933
Dec 24, 2 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,713
Dec 24, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,782
Dec 24, 12 AM $ 0.0105
-0.03%
$ 10.47 million $ 463,131
Dec 23, 11 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,671
Dec 23, 10 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,454
Dec 23, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 462,587
Dec 23, 8 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,561
Dec 23, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 462,617
Dec 23, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 462,909
Dec 23, 5 PM $ 0.0105
-0.01%
$ 10.47 million $ 463,054
Dec 23, 4 PM $ 0.0105
+0.00%
$ 10.47 million $ 463,291
Dec 23, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 463,005
Dec 23, 2 PM $ 0.0105
-0.04%
$ 10.47 million $ 462,885
Dec 23, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 462,636
Dec 23, 12 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,345
Dec 23, 11 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,072
Dec 23, 10 AM $ 0.0105
+0.00%
$ 10.47 million $ 463,164
Dec 23, 9 AM $ 0.0105
+0.00%
$ 10.47 million $ 463,370
Dec 23, 8 AM $ 0.0105
+0.01%
$ 10.47 million $ 463,076
Dec 23, 7 AM $ 0.0105
-0.01%
$ 10.47 million $ 462,745
Dec 23, 6 AM $ 0.0105
-0.01%
$ 10.47 million $ 461,706
Dec 23, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,124
Dec 23, 4 AM $ 0.0105
+0.03%
$ 10.47 million $ 462,519
Dec 23, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,039
Dec 23, 2 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,301
Dec 23, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,421
Dec 23, 12 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,740
Dec 22, 11 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,927