InfinitiCoin Historical Data

INCO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0105
-0.04%
$ 10.46 million $ 469,609
Dec 20, 10 PM $ 0.0105
+0.05%
$ 10.47 million $ 470,390
Dec 20, 9 PM $ 0.0105
-0.02%
$ 10.46 million $ 470,923
Dec 20, 8 PM $ 0.0105
+0.01%
$ 10.46 million $ 471,172
Dec 20, 7 PM $ 0.0105
+0.01%
$ 10.46 million $ 471,134
Dec 20, 6 PM $ 0.0105
+0.00%
$ 10.46 million $ 472,634
Dec 20, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 473,404
Dec 20, 4 PM $ 0.0105
+0.01%
$ 10.46 million $ 474,007
Dec 20, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 474,416
Dec 20, 2 PM $ 0.0105
-0.01%
$ 10.46 million $ 474,790
Dec 20, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 474,744
Dec 20, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 474,605
Dec 20, 11 AM $ 0.0105
-0.02%
$ 10.46 million $ 473,922
Dec 20, 10 AM $ 0.0105
-0.01%
$ 10.46 million $ 472,986
Dec 20, 9 AM $ 0.0105
+0.01%
$ 10.46 million $ 472,918
Dec 20, 8 AM $ 0.0105
+0.01%
$ 10.46 million $ 473,168
Dec 20, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 473,772
Dec 20, 6 AM $ 0.0105
+0.00%
$ 10.46 million $ 473,782
Dec 20, 5 AM $ 0.0105
-0.01%
$ 10.46 million $ 474,291
Dec 20, 4 AM $ 0.0105
+0.01%
$ 10.46 million $ 473,666
Dec 20, 3 AM $ 0.0105
+0.01%
$ 10.46 million $ 474,483
Dec 20, 2 AM $ 0.0105
+0.01%
$ 10.46 million $ 475,064
Dec 20, 1 AM $ 0.0105
-0.01%
$ 10.46 million $ 474,739
Dec 20, 12 AM $ 0.0105
+0.01%
$ 10.46 million $ 475,487
Dec 19, 11 PM $ 0.0105
-0.01%
$ 10.46 million $ 475,312
Dec 19, 10 PM $ 0.0105
-0.02%
$ 10.46 million $ 474,747
Dec 19, 9 PM $ 0.0105
-0.02%
$ 10.46 million $ 475,260
Dec 19, 8 PM $ 0.0105
+0.00%
$ 10.46 million $ 475,447
Dec 19, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 476,190
Dec 19, 6 PM $ 0.0105
+0.00%
$ 10.46 million $ 476,052
Dec 19, 5 PM $ 0.0105
-0.01%
$ 10.46 million $ 475,970
Dec 19, 4 PM $ 0.0105
+0.01%
$ 10.46 million $ 471,000
Dec 19, 3 PM $ 0.0105
-0.01%
$ 10.46 million $ 459,138
Dec 19, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 447,196
Dec 19, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 435,033
Dec 19, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 423,421
Dec 19, 11 AM $ 0.0105
+0.01%
$ 10.46 million $ 411,930
Dec 19, 10 AM $ 0.0105
-0.01%
$ 10.46 million $ 400,773
Dec 19, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 388,629
Dec 19, 8 AM $ 0.0105
-0.01%
$ 10.46 million $ 376,377
Dec 19, 7 AM $ 0.0105
-0.05%
$ 10.46 million $ 364,693
Dec 19, 6 AM $ 0.0105
-0.02%
$ 10.46 million $ 352,356
Dec 19, 5 AM $ 0.0105
+0.01%
$ 10.46 million $ 340,925
Dec 19, 4 AM $ 0.0105
+0.05%
$ 10.47 million $ 329,398
Dec 19, 3 AM $ 0.0105
-0.01%
$ 10.46 million $ 317,046
Dec 19, 2 AM $ 0.0105
-0.01%
$ 10.46 million $ 305,355
Dec 19, 1 AM $ 0.0105
-0.01%
$ 10.46 million $ 293,364
Dec 19, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 280,957
Dec 18, 11 PM $ 0.0105
-0.02%
$ 10.46 million $ 268,296
Dec 18, 10 PM $ 0.0105
+0.00%
$ 10.46 million $ 256,067