InfinitiCoin Historical Data

INCO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0105
+0.00%
$ 10.46 million $ 256,067
Dec 18, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 243,175
Dec 18, 8 PM $ 0.0105
-0.01%
$ 10.46 million $ 231,727
Dec 18, 7 PM $ 0.0105
+0.01%
$ 10.46 million $ 218,837
Dec 18, 6 PM $ 0.0105
+0.02%
$ 10.46 million $ 206,107
Dec 18, 5 PM $ 0.0105
+0.01%
$ 10.46 million $ 193,564
Dec 18, 4 PM $ 0.0105
-0.01%
$ 10.46 million $ 185,952
Dec 18, 3 PM $ 0.0105
+0.01%
$ 10.46 million $ 185,791
Dec 18, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 185,783
Dec 18, 1 PM $ 0.0105
-0.01%
$ 10.46 million $ 185,634
Dec 18, 12 PM $ 0.0105
-0.07%
$ 10.46 million $ 185,600
Dec 18, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 185,350
Dec 18, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 185,269
Dec 18, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 184,893
Dec 18, 8 AM $ 0.0105
-0.01%
$ 10.46 million $ 184,994
Dec 18, 7 AM $ 0.0105
-0.07%
$ 10.46 million $ 184,938
Dec 18, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 185,594
Dec 18, 5 AM $ 0.0105
+0.01%
$ 10.47 million $ 185,187
Dec 18, 4 AM $ 0.0105
-0.01%
$ 10.47 million $ 184,864
Dec 18, 3 AM $ 0.0105
+0.02%
$ 10.47 million $ 184,383
Dec 18, 2 AM $ 0.0105
+0.02%
$ 10.47 million $ 184,305
Dec 18, 1 AM $ 0.0105
+0.01%
$ 10.47 million $ 184,639
Dec 18, 12 AM $ 0.0105
+0.01%
$ 10.47 million $ 184,224
Dec 17, 11 PM $ 0.0105
+0.03%
$ 10.47 million $ 184,528
Dec 17, 10 PM $ 0.0105
-0.01%
$ 10.47 million $ 184,438
Dec 17, 9 PM $ 0.0105
-0.01%
$ 10.47 million $ 184,746
Dec 17, 8 PM $ 0.0105
+0.00%
$ 10.47 million $ 185,093
Dec 17, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 185,323
Dec 17, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 185,358
Dec 17, 5 PM $ 0.0105
+0.00%
$ 10.47 million $ 185,791
Dec 17, 4 PM $ 0.0105
+0.00%
$ 10.47 million $ 186,033
Dec 17, 3 PM $ 0.0105
+0.01%
$ 10.47 million $ 186,058
Dec 17, 2 PM $ 0.0105
+0.01%
$ 10.47 million $ 185,728
Dec 17, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 185,700
Dec 17, 12 PM $ 0.0105
-0.02%
$ 10.47 million $ 185,484
Dec 17, 11 AM $ 0.0105
+0.02%
$ 10.47 million $ 185,717
Dec 17, 10 AM $ 0.0105
-0.01%
$ 10.47 million $ 185,933
Dec 17, 9 AM $ 0.0105
-0.01%
$ 10.47 million $ 186,620
Dec 17, 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 187,171
Dec 17, 7 AM $ 0.0105
-0.01%
$ 10.47 million $ 186,804
Dec 17, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 187,210
Dec 17, 5 AM $ 0.0105
-0.02%
$ 10.47 million $ 187,266
Dec 17, 4 AM $ 0.0105
+0.02%
$ 10.47 million $ 187,683
Dec 17, 3 AM $ 0.0105
+0.01%
$ 10.47 million $ 188,152
Dec 17, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 188,660
Dec 17, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 188,777
Dec 17, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 189,752
Dec 16, 11 PM $ 0.0105
+0.00%
$ 10.47 million $ 189,751
Dec 16, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 190,384
Dec 16, 9 PM $ 0.0105
+0.01%
$ 10.47 million $ 190,688