InfinitiCoin Historical Data

INCO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0105
+0.01%
$ 10.47 million $ 190,688
Dec 16, 8 PM $ 0.0105
+0.01%
$ 10.47 million $ 190,832
Dec 16, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 190,893
Dec 16, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 191,306
Dec 16, 5 PM $ 0.0105
+0.01%
$ 10.47 million $ 191,158
Dec 16, 4 PM $ 0.0105
-0.01%
$ 10.47 million $ 191,303
Dec 16, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 191,391
Dec 16, 2 PM $ 0.0105
+0.00%
$ 10.47 million $ 191,925
Dec 16, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 192,283
Dec 16, 12 PM $ 0.0105
+0.00%
$ 10.47 million $ 192,483
Dec 16, 11 AM $ 0.0105
-0.05%
$ 10.47 million $ 193,093
Dec 16, 10 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,936
Dec 16, 9 AM $ 0.0105
-0.05%
$ 10.47 million $ 192,600
Dec 16, 8 AM $ 0.0105
+0.04%
$ 10.48 million $ 192,422
Dec 16, 7 AM $ 0.0105
-0.03%
$ 10.47 million $ 192,817
Dec 16, 6 AM $ 0.0105
+0.00%
$ 10.48 million $ 193,147
Dec 16, 5 AM $ 0.0105
+0.00%
$ 10.48 million $ 193,088
Dec 16, 4 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,835
Dec 16, 3 AM $ 0.0105
+0.01%
$ 10.48 million $ 192,358
Dec 16, 2 AM $ 0.0105
-0.01%
$ 10.48 million $ 192,268
Dec 16, 1 AM $ 0.0105
+0.01%
$ 10.48 million $ 191,988
Dec 16, 12 AM $ 0.0105
-0.02%
$ 10.47 million $ 191,628
Dec 15, 11 PM $ 0.0105
+0.01%
$ 10.48 million $ 191,838
Dec 15, 10 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,545
Dec 15, 9 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,146
Dec 15, 8 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,471
Dec 15, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,527
Dec 15, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,160
Dec 15, 5 PM $ 0.0105
+0.00%
$ 10.48 million $ 191,169
Dec 15, 4 PM $ 0.0105
+0.02%
$ 10.48 million $ 192,062
Dec 15, 3 PM $ 0.0105
-0.05%
$ 10.48 million $ 192,326
Dec 15, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 192,078
Dec 15, 1 PM $ 0.0105
+0.01%
$ 10.48 million $ 192,035
Dec 15, 12 PM $ 0.0105
-0.06%
$ 10.47 million $ 192,377
Dec 15, 11 AM $ 0.0105
+0.06%
$ 10.48 million $ 192,271
Dec 15, 10 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,593
Dec 15, 9 AM $ 0.0105
-0.01%
$ 10.48 million $ 192,452
Dec 15, 8 AM $ 0.0105
-0.01%
$ 10.48 million $ 192,884
Dec 15, 7 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,463
Dec 15, 6 AM $ 0.0105
+0.01%
$ 10.48 million $ 192,012
Dec 15, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 192,323
Dec 15, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 192,140
Dec 15, 3 AM $ 0.0105
-0.01%
$ 10.47 million $ 192,669
Dec 15, 2 AM $ 0.0105
-0.02%
$ 10.47 million $ 192,633
Dec 15, 1 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,935
Dec 15, 12 AM $ 0.0105
+0.00%
$ 10.48 million $ 192,961
Dec 14, 11 PM $ 0.0105
+0.00%
$ 10.48 million $ 193,465
Dec 14, 10 PM $ 0.0105
+0.01%
$ 10.48 million $ 193,743
Dec 14, 9 PM $ 0.0105
-0.01%
$ 10.48 million $ 193,764
Dec 14, 8 PM $ 0.0105
+0.01%
$ 10.48 million $ 193,379