InfinitiCoin Historical Data

INCO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0105
-0.01%
$ 10.48 million $ 193,764
Dec 14, 8 PM $ 0.0105
+0.01%
$ 10.48 million $ 193,379
Dec 14, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 193,135
Dec 14, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 193,220
Dec 14, 5 PM $ 0.0105
+0.00%
$ 10.48 million $ 193,420
Dec 14, 4 PM $ 0.0105
+0.00%
$ 10.48 million $ 192,590
Dec 14, 3 PM $ 0.0105
+0.01%
$ 10.48 million $ 192,027
Dec 14, 2 PM $ 0.0105
-0.01%
$ 10.47 million $ 192,343
Dec 14, 1 PM $ 0.0105
+0.00%
$ 10.48 million $ 192,095
Dec 14, 12 PM $ 0.0105
+0.00%
$ 10.48 million $ 192,286
Dec 14, 11 AM $ 0.0105
+0.00%
$ 10.48 million $ 191,798
Dec 14, 10 AM $ 0.0105
-0.02%
$ 10.47 million $ 191,949
Dec 14, 9 AM $ 0.0105
+0.00%
$ 10.48 million $ 191,667
Dec 14, 8 AM $ 0.0105
-0.01%
$ 10.48 million $ 191,410
Dec 14, 7 AM $ 0.0105
+0.01%
$ 10.48 million $ 191,238
Dec 14, 6 AM $ 0.0105
+0.02%
$ 10.48 million $ 191,255
Dec 14, 5 AM $ 0.0105
+0.00%
$ 10.48 million $ 191,253
Dec 14, 4 AM $ 0.0105
+0.00%
$ 10.48 million $ 191,475
Dec 14, 3 AM $ 0.0105
+0.04%
$ 10.47 million $ 191,641
Dec 14, 2 AM $ 0.0105
+0.03%
$ 10.48 million $ 191,599
Dec 14, 1 AM $ 0.0105
-0.01%
$ 10.47 million $ 191,633
Dec 14, 12 AM $ 0.0105
+0.00%
$ 10.48 million $ 191,746
Dec 13, 11 PM $ 0.0105
+0.02%
$ 10.48 million $ 191,871
Dec 13, 10 PM $ 0.0105
+0.05%
$ 10.48 million $ 191,307
Dec 13, 9 PM $ 0.0105
+0.00%
$ 10.48 million $ 190,768
Dec 13, 8 PM $ 0.0105
+0.00%
$ 10.48 million $ 190,673
Dec 13, 7 PM $ 0.0105
-0.05%
$ 10.48 million $ 190,205
Dec 13, 6 PM $ 0.0105
-0.06%
$ 10.47 million $ 190,184
Dec 13, 5 PM $ 0.0105
+0.03%
$ 10.48 million $ 189,500
Dec 13, 4 PM $ 0.0105
+0.00%
$ 10.47 million $ 190,244
Dec 13, 3 PM $ 0.0105
-0.01%
$ 10.47 million $ 185,719
Dec 13, 2 PM $ 0.0105
+0.00%
$ 10.48 million $ 177,911
Dec 13, 1 PM $ 0.0105
+0.01%
$ 10.48 million $ 207,024
Dec 13, 12 PM $ 0.0105
+0.01%
$ 10.48 million $ 354,717
Dec 13, 11 AM $ 0.0105
-0.01%
$ 10.48 million $ 500,847
Dec 13, 10 AM $ 0.0105
+0.02%
$ 10.48 million $ 645,551
Dec 13, 9 AM $ 0.0105
-0.01%
$ 10.47 million $ 792,076
Dec 13, 8 AM $ 0.0105
+0.01%
$ 10.48 million $ 938,852
Dec 13, 7 AM $ 0.0105
-0.01%
$ 10.47 million $ 1.08 million
Dec 13, 6 AM $ 0.0105
-0.07%
$ 10.48 million $ 1.21 million
Dec 13, 5 AM $ 0.0105
-0.01%
$ 10.48 million $ 1.36 million
Dec 13, 4 AM $ 0.0105
+0.01%
$ 10.48 million $ 1.51 million
Dec 13, 3 AM $ 0.0105
+0.01%
$ 10.48 million $ 1.66 million
Dec 13, 2 AM $ 0.0105
-0.01%
$ 10.47 million $ 1.81 million
Dec 13, 1 AM $ 0.0105
+0.01%
$ 10.48 million $ 1.96 million
Dec 13, 12 AM $ 0.0105
-0.01%
$ 10.47 million $ 2.1 million
Dec 12, 11 PM $ 0.0105
+0.00%
$ 10.48 million $ 2.25 million
Dec 12, 10 PM $ 0.0105
-0.02%
$ 10.47 million $ 2.4 million
Dec 12, 9 PM $ 0.0105
+0.00%
$ 10.48 million $ 2.55 million
Dec 12, 8 PM $ 0.0105
+0.02%
$ 10.48 million $ 2.7 million