InfinitiCoin Historical Data

INCO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0105
+0.02%
$ 10.48 million $ 2.7 million
Dec 12, 7 PM $ 0.0105
+0.01%
$ 10.48 million $ 2.84 million
Dec 12, 6 PM $ 0.0105
+0.09%
$ 10.48 million $ 2.99 million
Dec 12, 5 PM $ 0.0105
-0.03%
$ 10.46 million $ 3.13 million
Dec 12, 4 PM $ 0.0105
+0.07%
$ 10.47 million $ 3.28 million
Dec 12, 3 PM $ 0.0105
+0.05%
$ 10.46 million $ 3.43 million
Dec 12, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 3.59 million
Dec 12, 1 PM $ 0.0105
+0.04%
$ 10.46 million $ 3.7 million
Dec 12, 12 PM $ 0.0105
+0.01%
$ 10.46 million $ 3.7 million
Dec 12, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 3.7 million
Dec 12, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 3.7 million
Dec 12, 9 AM $ 0.0105
+0.05%
$ 10.46 million $ 3.7 million
Dec 12, 8 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 12, 7 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 12, 6 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 5 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 4 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 3 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 2 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 1 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 12, 12 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 11, 11 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 11, 10 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 9 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 8 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 7 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 6 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 11, 5 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 11, 4 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.72 million
Dec 11, 3 PM $ 0.0105
+0.03%
$ 10.46 million $ 3.71 million
Dec 11, 2 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 1 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 12 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 11 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 10 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 9 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 8 AM $ 0.0105
+0.01%
$ 10.45 million $ 3.71 million
Dec 11, 7 AM $ 0.0105
-0.01%
$ 10.45 million $ 3.71 million
Dec 11, 6 AM $ 0.0105
+0.02%
$ 10.45 million $ 3.71 million
Dec 11, 5 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 4 AM $ 0.0105
-0.01%
$ 10.45 million $ 3.71 million
Dec 11, 3 AM $ 0.0105
+0.01%
$ 10.45 million $ 3.71 million
Dec 11, 2 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 1 AM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 11, 12 AM $ 0.0105
+0.01%
$ 10.45 million $ 3.71 million
Dec 10, 11 PM $ 0.0105
-0.02%
$ 10.45 million $ 3.71 million
Dec 10, 10 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.71 million
Dec 10, 9 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.7 million
Dec 10, 8 PM $ 0.0105
+0.01%
$ 10.45 million $ 3.7 million
Dec 10, 7 PM $ 0.0105
+0.00%
$ 10.45 million $ 3.7 million