InfinitiCoin Historical Data

INCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0108
+0.01%
$ 10.82 million $ 3.57 million
Sep 12, 2025 $ 0.0108
+0.04%
$ 10.82 million $ 3.48 million
Sep 11, 2025 $ 0.0108
-0.11%
$ 10.81 million $ 3.41 million
Sep 10, 2025 $ 0.0108
+0.27%
$ 10.82 million $ 3.55 million
Sep 9, 2025 $ 0.0108
-0.07%
$ 10.79 million $ 3.47 million
Sep 8, 2025 $ 0.0108
+0.43%
$ 10.8 million $ 3.51 million
Sep 7, 2025 $ 0.0108
-0.03%
$ 10.75 million $ 3.43 million
Sep 6, 2025 $ 0.0108
-0.04%
$ 10.75 million $ 3.43 million
Sep 5, 2025 $ 0.0108
-0.87%
$ 10.76 million $ 3.47 million
Sep 4, 2025 $ 0.0109
+0.05%
$ 10.86 million $ 3.56 million
Sep 3, 2025 $ 0.0109
+0.15%
$ 10.85 million $ 3.54 million
Sep 2, 2025 $ 0.0108
+0.06%
$ 10.84 million $ 3.52 million
Sep 1, 2025 $ 0.0108
+0.01%
$ 10.84 million $ 3.4 million
Aug 31, 2025 $ 0.0108
+0.38%
$ 10.83 million $ 2.96 million
Aug 30, 2025 $ 0.0108
-0.91%
$ 10.79 million $ 2.59 million
Aug 29, 2025 $ 0.0109
+1.05%
$ 10.89 million $ 2.63 million
Aug 28, 2025 $ 0.0108
-0.54%
$ 10.78 million $ 2.52 million
Aug 27, 2025 $ 0.0108
-0.12%
$ 10.84 million $ 3.43 million
Aug 26, 2025 $ 0.0109
+0.00%
$ 10.86 million $ 3.4 million
Aug 25, 2025 $ 0.0109
+0.26%
$ 10.85 million $ 2.9 million
Aug 24, 2025 $ 0.0108
+0.08%
$ 10.83 million $ 3.26 million
Aug 23, 2025 $ 0.0108
-0.04%
$ 10.82 million $ 3.21 million
Aug 22, 2025 $ 0.0108
+0.32%
$ 10.82 million $ 3.21 million
Aug 21, 2025 $ 0.0108
+0.08%
$ 10.8 million $ 3.3 million
Aug 20, 2025 $ 0.0108
+0.74%
$ 10.78 million $ 3.01 million
Aug 19, 2025 $ 0.0107
-0.07%
$ 10.71 million $ 3.29 million
Aug 18, 2025 $ 0.0107
-0.18%
$ 10.7 million $ 3.25 million
Aug 17, 2025 $ 0.0107
+0.03%
$ 10.73 million $ 3.39 million
Aug 16, 2025 $ 0.0107
+0.39%
$ 10.72 million $ 2.55 million
Aug 15, 2025 $ 0.0107
-0.60%
$ 10.68 million $ 3.08 million
Aug 14, 2025 $ 0.0107
+1.89%
$ 10.74 million $ 2.72 million
Aug 13, 2025 $ 0.0105
-0.64%
$ 10.54 million $ 2.72 million
Aug 12, 2025 $ 0.0106
-0.19%
$ 10.61 million $ 2.72 million
Aug 11, 2025 $ 0.0106
+0.26%
$ 10.63 million $ 2.67 million
Aug 10, 2025 $ 0.0106
-0.19%
$ 10.61 million $ 2.69 million
Aug 9, 2025 $ 0.0106
+0.28%
$ 10.63 million $ 2.68 million
Aug 8, 2025 $ 0.0106
+0.08%
$ 10.61 million $ 2.69 million
Aug 7, 2025 $ 0.0106
+0.01%
$ 10.6 million $ 2.67 million
Aug 6, 2025 $ 0.0106
-0.03%
$ 10.6 million $ 2.7 million
Aug 5, 2025 $ 0.0106
+0.43%
$ 10.6 million $ 2.7 million
Aug 4, 2025 $ 0.0106
-0.38%
$ 10.58 million $ 2.69 million
Aug 3, 2025 $ 0.0106
+0.00%
$ 10.61 million $ 2.69 million
Aug 2, 2025 $ 0.0106
-0.06%
$ 10.61 million $ 2.69 million
Aug 1, 2025 $ 0.0106
+0.63%
$ 10.61 million $ 2.7 million
Jul 31, 2025 $ 0.0105
-0.55%
$ 10.54 million $ 2.68 million
Jul 30, 2025 $ 0.0106
+0.25%
$ 10.6 million $ 2.67 million
Jul 29, 2025 $ 0.0106
+1.22%
$ 10.57 million $ 2.7 million
Jul 28, 2025 $ 0.0104
-0.67%
$ 10.44 million $ 2.68 million
Jul 27, 2025 $ 0.0105
+0.24%
$ 10.5 million $ 2.69 million
Jul 26, 2025 $ 0.0105
-0.32%
$ 10.48 million $ 2.72 million