InfinitiCoin Historical Data

INCO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 12 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 11 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 7 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 6 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 5 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 3 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 1 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 27, 12 AM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 26, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 26, 10 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 26, 9 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 26, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 54
Mar 26, 6 PM $ 0.00798
+0.00%
$ 7.98 million $ 54
Mar 25, 10 PM $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 25, 9 PM $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 25, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 25, 7 PM $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 25, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 5 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 4 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 1 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 12 PM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 11 AM $ 0.00914
+0.00%
$ 9.14 million $ 149
Mar 25, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 7 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 6 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 5 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 25, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 179
Mar 24, 10 PM $ 0.00805
+0.00%
$ 8.05 million $ 129
Mar 24, 9 PM $ 0.00805
+0.00%
$ 8.05 million $ 129
Mar 24, 8 PM $ 0.00805
+0.00%
$ 8.05 million $ 129
Mar 24, 7 PM $ 0.00805
-4.63%
$ 8.05 million $ 129
Mar 24, 6 PM $ 0.00844
+0.00%
$ 8.44 million $ 30
Mar 24, 5 PM $ 0.00844
+0.00%
$ 8.44 million $ 30
Mar 24, 4 PM $ 0.00844
+0.00%
$ 8.44 million $ 80
Mar 24, 3 PM $ 0.00844
+0.00%
$ 8.44 million $ 80
Mar 24, 2 PM $ 0.00844
+0.00%
$ 8.44 million $ 80
Mar 24, 1 PM $ 0.00844
+0.00%
$ 8.44 million $ 80
Mar 24, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 50
Mar 24, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 50