Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinitiCoin Historical Data

INCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 10 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 9 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 8 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 7 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 6 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 5 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 4 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 3 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 2 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 1 AM $0.00915
+0.00%
$9.15 million $495
Apr 16, 12 AM $0.00915
+0.00%
$9.15 million $495
Apr 15, 11 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 10 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 9 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 8 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 7 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 6 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 5 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 4 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 3 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 2 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 1 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 12 PM $0.00915
+0.00%
$9.15 million $495
Apr 15, 11 AM $0.00915
+0.00%
$9.15 million $495
Apr 11, 10 PM $0.00914
+0.00%
$9.14 million $90
Apr 11, 9 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 8 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 7 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 6 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 5 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 4 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 3 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 2 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 1 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 12 PM $0.00914
+0.00%
$9.14 million $205
Apr 11, 11 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 10 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 9 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 8 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 7 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 6 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 5 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 4 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 3 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 2 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 1 AM $0.00914
+0.00%
$9.14 million $205
Apr 11, 12 AM $0.00914
+0.00%
$9.14 million $205
Apr 10, 11 PM $0.00914
+0.01%
$9.14 million $205
Apr 8, 3 AM $0.00914
+0.00%
$9.14 million $2