InfinitiCoin Historical Data

INCO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 7 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 6 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 5 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 4 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 3 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 2 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 24, 12 AM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 23, 11 PM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 23, 10 PM $ 0.0104
+0.03%
$ 10.45 million $ 3.7 million
Nov 23, 9 PM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 23, 8 PM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 23, 7 PM $ 0.0104
+0.00%
$ 10.45 million $ 3.71 million
Nov 23, 6 PM $ 0.0104
+0.04%
$ 10.45 million $ 3.71 million
Nov 23, 5 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.71 million
Nov 23, 4 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.72 million
Nov 23, 3 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.72 million
Nov 23, 2 PM $ 0.0104
+0.03%
$ 10.45 million $ 3.73 million
Nov 23, 1 PM $ 0.0104
-0.04%
$ 10.44 million $ 3.73 million
Nov 23, 12 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.72 million
Nov 23, 11 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.72 million
Nov 23, 10 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.72 million
Nov 23, 9 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.72 million
Nov 23, 8 AM $ 0.0104
-0.06%
$ 10.44 million $ 3.73 million
Nov 23, 7 AM $ 0.0104
+0.03%
$ 10.45 million $ 3.73 million
Nov 23, 6 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.74 million
Nov 23, 5 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 23, 4 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.74 million
Nov 23, 3 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 23, 2 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 23, 1 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 23, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 22, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 22, 10 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.74 million
Nov 22, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 22, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 22, 7 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 22, 6 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.72 million
Nov 22, 5 PM $ 0.0104
+0.02%
$ 10.44 million $ 3.72 million
Nov 22, 4 PM $ 0.0104
-0.03%
$ 10.44 million $ 3.73 million
Nov 22, 3 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.73 million
Nov 22, 2 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.73 million
Nov 22, 1 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 22, 12 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 22, 11 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 22, 10 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 22, 9 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.73 million
Nov 22, 8 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 22, 7 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.72 million