Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0106
+0.28%
$10.63 million $2.68 million
Aug 8, 2025 $0.0106
+0.08%
$10.61 million $2.69 million
Aug 7, 2025 $0.0106
+0.01%
$10.6 million $2.67 million
Aug 6, 2025 $0.0106
-0.03%
$10.6 million $2.7 million
Aug 5, 2025 $0.0106
+0.43%
$10.6 million $2.7 million
Aug 4, 2025 $0.0106
-0.38%
$10.58 million $2.69 million
Aug 3, 2025 $0.0106
+0.00%
$10.61 million $2.69 million
Aug 2, 2025 $0.0106
-0.06%
$10.61 million $2.69 million
Aug 1, 2025 $0.0106
+0.63%
$10.61 million $2.7 million
Jul 31, 2025 $0.0105
-0.55%
$10.54 million $2.68 million
Jul 30, 2025 $0.0106
+0.25%
$10.6 million $2.67 million
Jul 29, 2025 $0.0106
+1.22%
$10.57 million $2.7 million
Jul 28, 2025 $0.0104
-0.67%
$10.44 million $2.68 million
Jul 27, 2025 $0.0105
+0.24%
$10.5 million $2.69 million
Jul 26, 2025 $0.0105
-0.32%
$10.48 million $2.72 million
Jul 25, 2025 $0.0105
+0.72%
$10.52 million $2.69 million
Jul 24, 2025 $0.0104
+0.07%
$10.44 million $2.7 million
Jul 23, 2025 $0.0104
-0.09%
$10.43 million $2.67 million
Jul 22, 2025 $0.0104
-0.11%
$10.44 million $2.73 million
Jul 21, 2025 $0.0104
-0.20%
$10.45 million $2.8 million
Jul 20, 2025 $0.0105
-0.08%
$10.47 million $2.78 million
Jul 19, 2025 $0.0105
-0.51%
$10.48 million $2.83 million
Jul 18, 2025 $0.0105
+0.10%
$10.47 million $2.79 million
Jul 17, 2025 $0.0105
-0.34%
$10.46 million $2.72 million
Jul 16, 2025 $0.0105
-0.42%
$10.52 million $2.68 million
Jul 15, 2025 $0.0106
-0.14%
$10.56 million $2.72 million
Jul 14, 2025 $0.0106
-0.56%
$10.58 million $2.77 million
Jul 13, 2025 $0.0106
-0.07%
$10.64 million $2.06 million
Jul 12, 2025 $0.0106
+0.43%
$10.63 million $1.22 million
Jul 11, 2025 $0.0106
+0.26%
$10.59 million $1.23 million
Jul 10, 2025 $0.0106
+1.58%
$10.59 million $1.24 million
Jul 9, 2025 $0.0105
+0.83%
$10.5 million $1.21 million
Jul 8, 2025 $0.0104
+0.83%
$10.41 million $1.17 million
Jul 7, 2025 $0.0103
-0.15%
$10.33 million $1.17 million
Jul 6, 2025 $0.0103
+0.79%
$10.34 million $1.19 million
Jul 5, 2025 $0.0102
+1.01%
$10.25 million $1.3 million
Jul 4, 2025 $0.0102
+4.15%
$10.15 million $1.18 million
Jul 2, 2025 $0.0098
+0.00%
$-- $54,273
Jul 1, 2025 $0.0098
+0.00%
$9.8 million $1.01 million
Jun 30, 2025 $0.0098
+0.00%
$9.8 million $740,007
Jun 29, 2025 $0.0098
+0.00%
$9.8 million $1.55 million
Jun 28, 2025 $0.0098
+0.00%
$9.8 million $1.62 million
Jun 27, 2025 $0.0098
+0.00%
$9.8 million $1.61 million
Jun 26, 2025 $0.0098
+0.00%
$9.8 million $1.6 million
Jun 25, 2025 $0.0098
+0.00%
$9.8 million $1.62 million
Jun 24, 2025 $0.0098
+0.00%
$9.8 million $1.6 million
Jun 23, 2025 $0.0098
+0.00%
$9.8 million $1.62 million
Jun 22, 2025 $0.0098
+0.00%
$9.8 million $1.62 million
Jun 21, 2025 $0.0098
+0.00%
$9.8 million $1.61 million
Jun 20, 2025 $0.0098
+0.00%
$9.8 million $1.62 million