InfinitiCoin Historical Data

INCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0105
+0.72%
$ 10.52 million $ 2.69 million
Jul 24, 2025 $ 0.0104
+0.07%
$ 10.44 million $ 2.7 million
Jul 23, 2025 $ 0.0104
-0.09%
$ 10.43 million $ 2.67 million
Jul 22, 2025 $ 0.0104
-0.11%
$ 10.44 million $ 2.73 million
Jul 21, 2025 $ 0.0104
-0.20%
$ 10.45 million $ 2.8 million
Jul 20, 2025 $ 0.0105
-0.08%
$ 10.47 million $ 2.78 million
Jul 19, 2025 $ 0.0105
-0.51%
$ 10.48 million $ 2.83 million
Jul 18, 2025 $ 0.0105
+0.10%
$ 10.47 million $ 2.79 million
Jul 17, 2025 $ 0.0105
-0.34%
$ 10.46 million $ 2.72 million
Jul 16, 2025 $ 0.0105
-0.42%
$ 10.52 million $ 2.68 million
Jul 15, 2025 $ 0.0106
-0.14%
$ 10.56 million $ 2.72 million
Jul 14, 2025 $ 0.0106
-0.56%
$ 10.58 million $ 2.77 million
Jul 13, 2025 $ 0.0106
-0.07%
$ 10.64 million $ 2.06 million
Jul 12, 2025 $ 0.0106
+0.43%
$ 10.63 million $ 1.22 million
Jul 11, 2025 $ 0.0106
+0.26%
$ 10.59 million $ 1.23 million
Jul 10, 2025 $ 0.0106
+1.58%
$ 10.59 million $ 1.24 million
Jul 9, 2025 $ 0.0105
+0.83%
$ 10.5 million $ 1.21 million
Jul 8, 2025 $ 0.0104
+0.83%
$ 10.41 million $ 1.17 million
Jul 7, 2025 $ 0.0103
-0.15%
$ 10.33 million $ 1.17 million
Jul 6, 2025 $ 0.0103
+0.79%
$ 10.34 million $ 1.19 million
Jul 5, 2025 $ 0.0102
+1.01%
$ 10.25 million $ 1.3 million
Jul 4, 2025 $ 0.0102
+4.15%
$ 10.15 million $ 1.18 million
Jul 2, 2025 $ 0.0098
+0.00%
$ -- $ 54,273
Jul 1, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.01 million
Jun 30, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 740,007
Jun 29, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.55 million
Jun 28, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 27, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.61 million
Jun 26, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.6 million
Jun 25, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 24, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.6 million
Jun 23, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 22, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 21, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.61 million
Jun 20, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 19, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.6 million
Jun 18, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 1.62 million
Jun 17, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 436,534
Jun 16, 2025 $ 0.0098
-0.51%
$ 9.8 million $ 993,036
Jun 15, 2025 $ 0.00985
+0.00%
$ 9.85 million $ 694
Jun 14, 2025 $ 0.00985
+0.00%
$ 9.85 million $ 1,279
Jun 13, 2025 $ 0.00985
+0.00%
$ 9.85 million $ 117,732
Jun 12, 2025 $ 0.00985
+1.03%
$ 9.85 million $ 330,475
Jun 11, 2025 $ 0.00978
-0.65%
$ 9.78 million $ 470,932
Jun 10, 2025 $ 0.00984
+0.35%
$ 9.84 million $ 659,284
Jun 9, 2025 $ 0.0098
+0.01%
$ 9.8 million $ 948,183
Jun 8, 2025 $ 0.0098
+0.04%
$ 9.8 million $ 948,530
Jun 7, 2025 $ 0.0098
+0.01%
$ 9.8 million $ 940,648
Jun 6, 2025 $ 0.0098
+0.01%
$ 9.8 million $ 946,125
Jun 5, 2025 $ 0.0098
-0.01%
$ 9.8 million $ 943,371