InfinitiCoin Historical Data

INCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 51
Mar 24, 7 AM $ 0.00914
+0.00%
$ 9.14 million $ 51
Mar 24, 6 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 5 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 3 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 1 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 24, 12 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 10 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 9 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 7 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,736
Mar 23, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,686
Mar 23, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 907
Mar 13, 12 AM $ 0.00912
+0.00%
$ 9.13 million $ 36
Mar 12, 11 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 10 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 9 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 8 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 7 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 6 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 5 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 4 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 3 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 2 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 1 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 12 PM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 11 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 10 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 9 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 8 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 7 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 6 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 5 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 4 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 3 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 2 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 1 AM $ 0.00912
+0.00%
$ 9.13 million $ 127
Mar 12, 12 AM $ 0.00912
+0.13%
$ 9.13 million $ 127