InfinitiCoin Historical Data

INCO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0104
+0.02%
$ 10.44 million $ 3.74 million
Nov 18, 1 AM $ 0.0104
-0.02%
$ 10.44 million $ 3.74 million
Nov 18, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 10 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.76 million
Nov 17, 9 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.77 million
Nov 17, 8 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 17, 7 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.77 million
Nov 17, 6 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 17, 5 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 17, 4 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.77 million
Nov 17, 3 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.77 million
Nov 17, 2 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.77 million
Nov 17, 1 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 17, 12 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.77 million
Nov 17, 11 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.77 million
Nov 17, 10 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.77 million
Nov 17, 9 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 8 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 7 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 6 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 5 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.76 million
Nov 17, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.76 million
Nov 17, 3 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 2 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 1 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 17, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 16, 11 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.75 million
Nov 16, 10 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 16, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 16, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.72 million
Nov 16, 7 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.71 million
Nov 16, 6 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.7 million
Nov 16, 5 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.69 million
Nov 16, 4 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.68 million
Nov 16, 3 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.67 million
Nov 16, 2 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.67 million
Nov 16, 1 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.66 million
Nov 16, 12 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.65 million
Nov 16, 11 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.65 million
Nov 16, 10 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.65 million
Nov 16, 9 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.66 million
Nov 16, 8 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.66 million
Nov 16, 7 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.65 million
Nov 16, 6 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.65 million
Nov 16, 5 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.65 million
Nov 16, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.65 million
Nov 16, 3 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.64 million
Nov 16, 2 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.64 million
Nov 16, 1 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.64 million