InfinitiCoin Historical Data

INCO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.64 million
Nov 15, 11 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.64 million
Nov 15, 10 PM $ 0.0104
-0.05%
$ 10.44 million $ 3.64 million
Nov 15, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.65 million
Nov 15, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.66 million
Nov 15, 7 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.67 million
Nov 15, 6 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.68 million
Nov 15, 5 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.69 million
Nov 15, 4 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.7 million
Nov 15, 3 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.71 million
Nov 15, 2 PM $ 0.0104
+0.04%
$ 10.45 million $ 3.71 million
Nov 15, 1 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.72 million
Nov 15, 12 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.72 million
Nov 15, 11 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.73 million
Nov 15, 10 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.73 million
Nov 15, 9 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 15, 8 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.73 million
Nov 15, 7 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.74 million
Nov 15, 6 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.74 million
Nov 15, 5 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.74 million
Nov 15, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 15, 3 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.75 million
Nov 15, 2 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.75 million
Nov 15, 1 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.75 million
Nov 15, 12 AM $ 0.0104
+0.01%
$ 10.44 million $ 3.76 million
Nov 14, 11 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.76 million
Nov 14, 10 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.76 million
Nov 14, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.73 million
Nov 14, 8 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.67 million
Nov 14, 7 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.62 million
Nov 14, 6 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.57 million
Nov 14, 5 PM $ 0.0104
+0.01%
$ 10.44 million $ 3.52 million
Nov 14, 4 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.47 million
Nov 14, 3 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.43 million
Nov 14, 2 PM $ 0.0104
-0.01%
$ 10.44 million $ 3.38 million
Nov 14, 1 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.33 million
Nov 14, 12 PM $ 0.0104
+0.00%
$ 10.44 million $ 3.28 million
Nov 14, 11 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.23 million
Nov 14, 10 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.18 million
Nov 14, 9 AM $ 0.0104
-0.01%
$ 10.44 million $ 3.13 million
Nov 14, 8 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.08 million
Nov 14, 7 AM $ 0.0104
+0.00%
$ 10.44 million $ 3.03 million
Nov 14, 6 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.98 million
Nov 14, 5 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.93 million
Nov 14, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.88 million
Nov 14, 3 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.84 million
Nov 14, 2 AM $ 0.0104
-0.01%
$ 10.44 million $ 2.79 million
Nov 14, 1 AM $ 0.0104
+0.01%
$ 10.44 million $ 2.74 million
Nov 14, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.69 million
Nov 13, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 2.64 million