InfinitiCoin Historical Data

INCO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.6 million
Nov 11, 7 PM $ 0.0104
-0.01%
$ 10.42 million $ 2.6 million
Nov 11, 6 PM $ 0.0104
+0.01%
$ 10.42 million $ 2.6 million
Nov 11, 5 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.6 million
Nov 11, 4 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.6 million
Nov 11, 3 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.59 million
Nov 11, 2 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.59 million
Nov 11, 1 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.59 million
Nov 11, 12 PM $ 0.0104
-0.01%
$ 10.42 million $ 2.57 million
Nov 11, 11 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.57 million
Nov 11, 10 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.57 million
Nov 11, 9 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.56 million
Nov 11, 8 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.55 million
Nov 11, 7 AM $ 0.0104
-0.01%
$ 10.42 million $ 2.54 million
Nov 11, 6 AM $ 0.0104
-0.01%
$ 10.42 million $ 2.54 million
Nov 11, 5 AM $ 0.0104
-0.01%
$ 10.42 million $ 2.53 million
Nov 11, 4 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.52 million
Nov 11, 3 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.52 million
Nov 11, 2 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.51 million
Nov 11, 1 AM $ 0.0104
-0.01%
$ 10.42 million $ 2.5 million
Nov 11, 12 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.5 million
Nov 10, 11 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.49 million
Nov 10, 10 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.47 million
Nov 10, 9 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.47 million
Nov 10, 8 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.46 million
Nov 10, 7 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.45 million
Nov 10, 6 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.44 million
Nov 10, 5 PM $ 0.0104
+0.01%
$ 10.42 million $ 2.43 million
Nov 10, 4 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.42 million
Nov 10, 3 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.41 million
Nov 10, 2 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.4 million
Nov 10, 1 PM $ 0.0104
+0.90%
$ 10.42 million $ 2.39 million
Nov 10, 12 PM $ 0.0103
-0.79%
$ 10.33 million $ 2.4 million
Nov 10, 11 AM $ 0.0104
+0.01%
$ 10.41 million $ 2.39 million
Nov 10, 10 AM $ 0.0104
+0.00%
$ 10.41 million $ 2.39 million
Nov 10, 9 AM $ 0.0104
+0.06%
$ 10.4 million $ 2.39 million
Nov 10, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 2.38 million
Nov 10, 7 AM $ 0.0104
+0.01%
$ 10.4 million $ 2.38 million
Nov 10, 6 AM $ 0.0104
+0.51%
$ 10.4 million $ 2.38 million
Nov 10, 5 AM $ 0.0104
-0.56%
$ 10.39 million $ 2.37 million
Nov 10, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.38 million
Nov 10, 3 AM $ 0.0104
-0.01%
$ 10.44 million $ 2.38 million
Nov 10, 2 AM $ 0.0104
+0.00%
$ 10.45 million $ 2.38 million
Nov 10, 1 AM $ 0.0104
+0.02%
$ 10.45 million $ 2.38 million
Nov 10, 12 AM $ 0.0104
-0.01%
$ 10.44 million $ 2.38 million
Nov 9, 11 PM $ 0.0104
-0.01%
$ 10.44 million $ 2.38 million
Nov 9, 10 PM $ 0.0104
-0.02%
$ 10.44 million $ 2.39 million
Nov 9, 9 PM $ 0.0104
+0.01%
$ 10.44 million $ 2.39 million
Nov 9, 8 PM $ 0.0104
+0.38%
$ 10.44 million $ 2.39 million
Nov 9, 7 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.39 million