InfinitiCoin Historical Data

INCO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.39 million
Nov 9, 5 PM $ 0.0104
-0.01%
$ 10.4 million $ 2.4 million
Nov 9, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.4 million
Nov 9, 3 PM $ 0.0104
-0.01%
$ 10.4 million $ 2.4 million
Nov 9, 2 PM $ 0.0104
-0.01%
$ 10.4 million $ 2.39 million
Nov 9, 1 PM $ 0.0104
-0.01%
$ 10.4 million $ 2.4 million
Nov 9, 12 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.41 million
Nov 9, 11 AM $ 0.0104
+0.00%
$ 10.4 million $ 2.41 million
Nov 9, 10 AM $ 0.0104
+0.00%
$ 10.4 million $ 2.41 million
Nov 9, 9 AM $ 0.0104
-0.01%
$ 10.4 million $ 2.42 million
Nov 9, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 2.42 million
Nov 9, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 2.42 million
Nov 9, 6 AM $ 0.0104
+0.11%
$ 10.4 million $ 2.43 million
Nov 9, 5 AM $ 0.0104
+0.00%
$ 10.39 million $ 2.43 million
Nov 9, 4 AM $ 0.0104
+0.00%
$ 10.39 million $ 2.43 million
Nov 9, 3 AM $ 0.0104
+0.00%
$ 10.39 million $ 2.43 million
Nov 9, 2 AM $ 0.0104
+0.00%
$ 10.39 million $ 2.43 million
Nov 9, 1 AM $ 0.0104
+0.01%
$ 10.39 million $ 2.44 million
Nov 9, 12 AM $ 0.0104
+0.00%
$ 10.39 million $ 2.44 million
Nov 8, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 2.43 million
Nov 8, 10 PM $ 0.0104
+0.17%
$ 10.39 million $ 2.43 million
Nov 8, 9 PM $ 0.0104
-0.01%
$ 10.37 million $ 2.43 million
Nov 8, 8 PM $ 0.0104
-0.01%
$ 10.37 million $ 2.43 million
Nov 8, 7 PM $ 0.0104
-0.01%
$ 10.37 million $ 2.42 million
Nov 8, 6 PM $ 0.0104
+0.00%
$ 10.37 million $ 2.42 million
Nov 8, 5 PM $ 0.0104
+0.01%
$ 10.37 million $ 2.42 million
Nov 8, 4 PM $ 0.0104
+0.01%
$ 10.37 million $ 2.42 million
Nov 8, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 2.42 million
Nov 8, 2 PM $ 0.0104
+0.52%
$ 10.37 million $ 2.42 million
Nov 8, 1 PM $ 0.0103
-0.01%
$ 10.31 million $ 2.41 million
Nov 8, 12 PM $ 0.0103
-0.47%
$ 10.32 million $ 2.4 million
Nov 8, 11 AM $ 0.0104
+0.06%
$ 10.37 million $ 2.39 million
Nov 8, 10 AM $ 0.0104
-0.02%
$ 10.36 million $ 2.38 million
Nov 8, 9 AM $ 0.0104
+0.01%
$ 10.36 million $ 2.38 million
Nov 8, 8 AM $ 0.0104
-0.01%
$ 10.36 million $ 2.38 million
Nov 8, 7 AM $ 0.0104
+0.00%
$ 10.36 million $ 2.37 million
Nov 8, 6 AM $ 0.0104
+0.02%
$ 10.36 million $ 2.38 million
Nov 8, 5 AM $ 0.0104
+0.01%
$ 10.36 million $ 2.38 million
Nov 8, 4 AM $ 0.0104
+0.00%
$ 10.36 million $ 2.38 million
Nov 8, 3 AM $ 0.0104
-0.01%
$ 10.36 million $ 2.38 million
Nov 8, 2 AM $ 0.0104
+0.00%
$ 10.36 million $ 2.38 million
Nov 8, 1 AM $ 0.0104
+0.00%
$ 10.36 million $ 2.38 million
Nov 8, 12 AM $ 0.0104
-0.01%
$ 10.36 million $ 2.38 million
Nov 7, 11 PM $ 0.0104
+0.23%
$ 10.36 million $ 2.38 million
Nov 7, 10 PM $ 0.0103
+0.00%
$ 10.34 million $ 2.38 million
Nov 7, 9 PM $ 0.0103
+0.00%
$ 10.34 million $ 2.38 million
Nov 7, 8 PM $ 0.0103
-0.01%
$ 10.34 million $ 2.39 million
Nov 7, 7 PM $ 0.0103
+0.00%
$ 10.34 million $ 2.39 million
Nov 7, 6 PM $ 0.0103
+0.32%
$ 10.34 million $ 2.4 million
Nov 7, 5 PM $ 0.0103
+1.19%
$ 10.3 million $ 2.4 million