InfinitiCoin Historical Data

INCO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0102
+0.00%
$ 10.18 million $ 2.4 million
Nov 7, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 2.41 million
Nov 7, 2 PM $ 0.0102
+0.00%
$ 10.18 million $ 2.42 million
Nov 7, 1 PM $ 0.0102
+0.07%
$ 10.18 million $ 2.42 million
Nov 7, 12 PM $ 0.0102
+0.58%
$ 10.18 million $ 2.43 million
Nov 7, 11 AM $ 0.01
+0.00%
$ 10 million $ 2.45 million
Nov 7, 10 AM $ 0.0108
-0.56%
$ 10.83 million $ 2.45 million
Nov 7, 9 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 7, 8 AM $ 0.0108
+0.01%
$ 10.77 million $ 2.45 million
Nov 7, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.45 million
Nov 7, 6 AM $ 0.0108
+0.01%
$ 10.76 million $ 2.45 million
Nov 7, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.45 million
Nov 7, 4 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.45 million
Nov 7, 3 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.44 million
Nov 7, 2 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.44 million
Nov 7, 1 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.44 million
Nov 7, 12 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.44 million
Nov 6, 11 PM $ 0.0108
-0.06%
$ 10.76 million $ 2.44 million
Nov 6, 10 PM $ 0.0108
+0.01%
$ 10.77 million $ 2.45 million
Nov 6, 9 PM $ 0.0108
-0.01%
$ 10.77 million $ 2.45 million
Nov 6, 8 PM $ 0.0108
-0.02%
$ 10.77 million $ 2.45 million
Nov 6, 7 PM $ 0.0108
+0.02%
$ 10.77 million $ 2.45 million
Nov 6, 6 PM $ 0.0108
+0.06%
$ 10.77 million $ 2.46 million
Nov 6, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 4 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 3 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 1 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 11 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 10 AM $ 0.0108
+0.00%
$ 10.76 million $ 2.46 million
Nov 6, 9 AM $ 0.0108
-0.15%
$ 10.76 million $ 2.46 million
Nov 6, 8 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.47 million
Nov 6, 7 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.47 million
Nov 6, 6 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.46 million
Nov 6, 5 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.46 million
Nov 6, 4 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.46 million
Nov 6, 3 AM $ 0.0108
-0.01%
$ 10.77 million $ 2.46 million
Nov 6, 2 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.46 million
Nov 6, 1 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.46 million
Nov 6, 12 AM $ 0.0108
+0.29%
$ 10.78 million $ 2.46 million
Nov 5, 11 PM $ 0.0107
+0.04%
$ 10.74 million $ 2.46 million
Nov 5, 10 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.46 million
Nov 5, 9 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.46 million
Nov 5, 8 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.46 million
Nov 5, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.46 million
Nov 5, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.45 million
Nov 5, 5 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.45 million
Nov 5, 4 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.45 million
Nov 5, 3 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.45 million